Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| PBD | 13.45▼ | -0.24 (-1.75%) | 13.5999 | 13.45 | 7,953 |
| SBFG | 13.38▼ | -0.26 (-1.91%) | 13.60 | 13.0636 | 7,022 |
| PAX | 13.40▼ | -0.20 (-1.47%) | 13.61 | 13.38 | 363,194 |
| RFMZ | 13.49▼ | -0.07 (-0.52%) | 13.61 | 13.45 | 87,882 |
| JOJO | 13.6306▼ | -0.1017 (-0.74%) | 13.6306 | 13.6306 | 135 |
| TCBC | 13.65▲ | +0.05 (+0.37%) | 13.65 | 13.625 | 1,357 |
| CUK | 13.40▼ | -0.31 (-2.26%) | 13.6799 | 13.40 | 1,395,030 |
| HG | 13.58▲ | +0.07 (+0.52%) | 13.68 | 13.36 | 175,055 |
| TGNA | 13.64▼ | -0.10 (-0.73%) | 13.69 | 13.54 | 1,443,223 |
| JCE | 13.61▼ | -0.06 (-0.44%) | 13.71 | 13.60 | 29,600 |
| HLVX | 13.20▼ | -0.08 (-0.60%) | 13.73 | 13.04 | 91,033 |
| SNCY | 13.31▼ | -0.47 (-3.41%) | 13.7383 | 13.28 | 398,785 |
| TGTX | 13.66▲ | +0.34 (+2.55%) | 13.75 | 12.93 | 5,199,741 |
| VRDN | 13.26▼ | -0.34 (-2.50%) | 13.79 | 13.195 | 898,245 |
| ARKR | 13.60▼ | -0.21 (-1.52%) | 13.80 | 13.60 | 1,204 |
| SITC | 13.49▼ | -0.20 (-1.46%) | 13.82 | 13.23 | 2,706,023 |
| AGQI | 13.7089▼ | -0.1496 (-1.08%) | 13.84 | 13.7089 | 19,062 |
| XRX | 13.29▼ | -0.57 (-4.11%) | 13.8682 | 13.28 | 3,953,675 |
| TALO | 13.18▼ | -0.84 (-5.99%) | 13.88 | 13.16 | 1,218,038 |
| TGI | 13.36▼ | -0.64 (-4.57%) | 13.895 | 13.34 | 632,759 |
| LTH | 13.66▼ | -0.37 (-2.64%) | 13.90 | 13.575 | 815,640 |
| AAL | 13.51▼ | -0.47 (-3.36%) | 13.93 | 13.50 | 25,770,800 |
| NPCE | 12.99▼ | -0.54 (-3.99%) | 13.93 | 12.93 | 46,243 |
| DIAX | 13.85▼ | -0.10 (-0.72%) | 13.94 | 13.83 | 59,690 |
| PSTL | 13.85▲ | +0.07 (+0.51%) | 13.9438 | 13.74 | 74,025 |
| ARDC | 13.95▲ | +0.03 (+0.22%) | 13.95 | 13.85 | 125,300 |
| BGH | 13.93▼ | -0.07 (-0.50%) | 14.01 | 13.92 | 54,300 |
| GDIV | 13.856▼ | -0.144 (-1.03%) | 14.01 | 13.856 | 58,800 |
| RHRX | 13.875▼ | -0.234 (-1.66%) | 14.015 | 13.875 | 16,400 |
| BANC | 13.69▼ | -0.38 (-2.70%) | 14.05 | 13.67 | 2,574,331 |
| EUM | 14.055▲ | +0.185 (+1.33%) | 14.055 | 13.96 | 23,041 |
| NXP | 14.03▼ | -0.01 (-0.07%) | 14.06 | 13.92 | 64,500 |
| PMT | 13.85▼ | -0.16 (-1.14%) | 14.07 | 13.85 | 610,132 |
| CRT | 13.28▼ | -0.69 (-4.94%) | 14.08 | 13.20 | 38,224 |
| TCMD | 13.77▼ | -0.36 (-2.55%) | 14.09 | 13.77 | 118,759 |
| ENTA | 13.74▲ | +0.49 (+3.70%) | 14.099 | 12.8733 | 148,402 |
| SZK | 14.0305▲ | +0.0908 (+0.65%) | 14.10 | 13.99 | 11,587 |
| CSPI | 13.07▼ | -0.79 (-5.70%) | 14.12 | 12.93 | 69,151 |
| CREV | 14.12 | +0.00 (+0.00%) | 14.12 | 14.12 | 842 |
| XHR | 13.87▼ | -0.24 (-1.70%) | 14.13 | 13.865 | 640,328 |
| SCOR | 13.82▼ | -0.03 (-0.22%) | 14.13 | 13.61 | 8,695 |
| BCAL | 13.99▼ | -0.04 (-0.29%) | 14.14 | 13.80 | 30,646 |
| URGN | 13.82▼ | -0.22 (-1.57%) | 14.15 | 13.78 | 217,754 |
| SD | 13.70▼ | -0.49 (-3.45%) | 14.15 | 13.69 | 306,344 |
| FFC | 14.03▼ | -0.06 (-0.43%) | 14.16 | 14.02 | 120,900 |
| HAYW | 13.58▼ | -0.42 (-3.00%) | 14.16 | 13.56 | 1,605,888 |
| BSET | 13.98▼ | -0.12 (-0.85%) | 14.18 | 13.75 | 15,396 |
| BSL | 14.11▼ | -0.03 (-0.21%) | 14.18 | 14.00 | 87,300 |
| WDI | 14.07▼ | -0.10 (-0.71%) | 14.18 | 14.02 | 416,794 |
| IPX | 14.19▲ | +0.42 (+3.05%) | 14.19 | 13.66 | 8,406 |
| HEAR | 14.10▲ | +0.09 (+0.64%) | 14.20 | 13.81 | 259,548 |
| SBRA | 13.92▼ | -0.25 (-1.76%) | 14.22 | 13.905 | 1,566,342 |
| OPOF | 14.10▲ | +0.10 (+0.71%) | 14.25 | 13.7978 | 4,611 |
| SNBR | 13.31▼ | -0.32 (-2.35%) | 14.25 | 13.085 | 538,738 |
| BOIL | 13.36▼ | -0.89 (-6.25%) | 14.26 | 13.32 | 9,044,759 |
| AIF | 14.16▼ | -0.04 (-0.28%) | 14.29 | 14.15 | 86,100 |
| EFAS | 14.2928▼ | -0.1872 (-1.29%) | 14.2928 | 14.29 | 463 |
| FTHY | 14.16▼ | -0.12 (-0.84%) | 14.30 | 14.10 | 105,497 |
| RVT | 14.11▼ | -0.20 (-1.40%) | 14.31 | 14.10 | 158,400 |
| PTY | 14.30 | +0.00 (+0.00%) | 14.32 | 14.22 | 327,100 |
| RDIB | 14.33▼ | -1.25 (-8.02%) | 14.33 | 14.33 | 7 |
| ARL | 13.78▼ | -0.37 (-2.61%) | 14.33 | 13.78 | 6,200 |
| AFT | 14.21▼ | -0.11 (-0.77%) | 14.36 | 14.12 | 85,200 |
| IMNM | 14.06▲ | +0.24 (+1.74%) | 14.36 | 13.81 | 1,541,409 |
| DLO | 14.21▼ | -0.34 (-2.34%) | 14.37 | 14.09 | 585,540 |
| PKST | 13.97▼ | -0.47 (-3.25%) | 14.4202 | 13.96 | 106,106 |
| MRAD | 14.422▼ | -0.349 (-2.36%) | 14.422 | 14.422 | 100 |
| UAE | 14.33▼ | -0.07 (-0.49%) | 14.44 | 14.33 | 4,000 |
| OOTO | 14.1869▼ | -0.6496 (-4.38%) | 14.44 | 14.1869 | 861 |
| STEW | 14.25▼ | -0.03 (-0.21%) | 14.45 | 14.23 | 124,279 |
| RHTX | 14.374▼ | -0.237 (-1.62%) | 14.479 | 14.374 | 200 |
| DRVN | 14.33▼ | -0.19 (-1.31%) | 14.48 | 14.26 | 1,069,699 |
| SAGE | 13.94▼ | -0.24 (-1.69%) | 14.48 | 13.90 | 766,141 |
| IVZ | 14.17▼ | -0.29 (-2.01%) | 14.50 | 14.16 | 5,654,772 |
| KLIP | 14.49▼ | -0.08 (-0.55%) | 14.54 | 14.49 | 346,078 |
| MCSE | 14.493▼ | -0.307 (-2.07%) | 14.55 | 14.493 | 700 |
| VRE | 14.41▼ | -0.11 (-0.76%) | 14.58 | 14.37 | 343,200 |
| GGLS | 14.58▲ | +0.295 (+2.07%) | 14.58 | 14.15 | 34,600 |
| PSFE | 14.22▼ | -0.43 (-2.94%) | 14.59 | 14.20 | 264,899 |
| GUG | 14.50▼ | -0.15 (-1.02%) | 14.62 | 14.45 | 57,300 |
| PGF | 14.49▼ | -0.15 (-1.02%) | 14.64 | 14.48 | 152,142 |
| DNOW | 14.11▼ | -0.63 (-4.27%) | 14.645 | 14.085 | 620,420 |
| NBB | 14.62▼ | -0.06 (-0.41%) | 14.65 | 14.60 | 36,000 |
| RMM | 14.53▼ | -0.02 (-0.14%) | 14.66 | 14.51 | 67,985 |
| BNDD | 14.6549▲ | +0.0199 (+0.14%) | 14.70 | 14.64 | 20,908 |
| NERD | 14.55▼ | -0.32 (-2.15%) | 14.70 | 14.55 | 3,756 |
| SIBN | 14.26▼ | -0.39 (-2.66%) | 14.71 | 14.24 | 465,447 |
| CIVB | 14.28▼ | -0.50 (-3.38%) | 14.72 | 14.15 | 57,183 |
| BMEZ | 14.45▼ | -0.24 (-1.63%) | 14.73 | 14.41 | 410,300 |
| BNL | 14.56▼ | -0.10 (-0.68%) | 14.74 | 14.49 | 1,402,900 |
| ZSL | 14.74▲ | +0.89 (+6.43%) | 14.75 | 14.365 | 1,438,969 |
| FXNC | 14.76▼ | -0.02 (-0.14%) | 14.76 | 14.50 | 2,696 |
| KEY | 14.49▼ | -0.24 (-1.63%) | 14.77 | 14.47 | 10,863,512 |
| AMBC | 14.45▼ | -0.31 (-2.10%) | 14.77 | 14.45 | 329,239 |
| HYSA | 14.77▼ | -0.01 (-0.07%) | 14.78 | 14.75 | 1,734 |
| FLC | 14.74 | +0.00 (+0.00%) | 14.80 | 14.73 | 22,500 |
| IWFH | 14.801▼ | -0.356 (-2.35%) | 14.801 | 14.801 | 100 |
| KURE | 14.683▼ | -0.1928 (-1.30%) | 14.81 | 14.683 | 1,491 |
| BMRC | 14.36▼ | -0.08 (-0.55%) | 14.84 | 14.11 | 117,400 |
| ASEA | 14.72▼ | -0.08 (-0.54%) | 14.85 | 14.71 | 13,311 |