Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| TAL | 12.04▼ | -0.62 (-4.90%) | 12.48 | 11.89 | 7,662,991 |
| IOVA | 11.78▼ | -0.25 (-2.08%) | 12.49 | 11.69 | 4,418,332 |
| AIYY | 12.22▼ | -0.16 (-1.29%) | 12.49 | 12.1703 | 36,952 |
| RCM | 12.29▼ | -0.06 (-0.49%) | 12.495 | 12.05 | 1,101,881 |
| GEOS | 12.15▼ | -0.42 (-3.34%) | 12.50 | 12.14 | 49,191 |
| NRIX | 12.02▼ | -0.45 (-3.61%) | 12.50 | 11.90 | 1,505,032 |
| CCSI | 11.64▼ | -0.86 (-6.88%) | 12.505 | 11.62 | 308,516 |
| JHAC | 12.4514▼ | -0.2335 (-1.84%) | 12.54 | 12.4514 | 1,507 |
| TOPS | 12.5499▲ | +0.1499 (+1.21%) | 12.5499 | 12.41 | 2,422 |
| ISD | 12.54 | +0.00 (+0.00%) | 12.56 | 12.47 | 109,800 |
| ECBK | 11.60▼ | -0.7379 (-5.98%) | 12.56 | 11.39 | 18,959 |
| RA | 12.54▼ | -0.03 (-0.24%) | 12.5699 | 12.52 | 106,478 |
| SPE | 12.35▼ | -0.10 (-0.80%) | 12.58 | 12.33 | 33,000 |
| HIMS | 12.53▼ | -0.02 (-0.16%) | 12.595 | 12.24 | 2,748,679 |
| F | 12.15▼ | -0.60 (-4.71%) | 12.60 | 12.13 | 72,630,738 |
| CANE | 11.92▼ | -0.17 (-1.41%) | 12.60 | 11.88 | 23,267 |
| VTRU | 12.30▼ | -0.45 (-3.53%) | 12.61 | 12.30 | 29,191 |
| AMSC | 12.35▼ | -0.16 (-1.28%) | 12.615 | 12.1411 | 258,818 |
| JGH | 12.58▼ | -0.06 (-0.47%) | 12.62 | 12.55 | 36,800 |
| PERI | 12.59▲ | +0.12 (+0.96%) | 12.62 | 12.33 | 635,738 |
| CDTX | 11.98▼ | -0.345 (-2.80%) | 12.6351 | 11.72 | 76,446 |
| PAGS | 12.45▼ | -0.20 (-1.58%) | 12.645 | 12.40 | 3,177,501 |
| SEVN | 12.55▲ | +0.36 (+2.95%) | 12.65 | 12.2013 | 37,067 |
| MEI | 12.19▼ | -0.41 (-3.25%) | 12.66 | 12.18 | 278,685 |
| NVCR | 12.24▼ | -0.56 (-4.38%) | 12.66 | 12.21 | 1,080,688 |
| MTW | 12.10▼ | -0.72 (-5.62%) | 12.67 | 12.10 | 271,663 |
| HIPS | 12.5753▼ | -0.0497 (-0.39%) | 12.6799 | 12.55 | 28,173 |
| KT | 12.64 | +0.00 (+0.00%) | 12.69 | 12.56 | 765,536 |
| ETV | 12.67▲ | +0.05 (+0.40%) | 12.69 | 12.52 | 293,400 |
| GWRS | 12.24▼ | -0.46 (-3.62%) | 12.70 | 12.24 | 23,142 |
| PEPG | 12.28▲ | +0.60 (+5.14%) | 12.71 | 11.77 | 36,335 |
| NMFC | 12.57▼ | -0.15 (-1.18%) | 12.73 | 12.57 | 388,296 |
| BXMX | 12.68▼ | -0.05 (-0.39%) | 12.7601 | 12.67 | 161,019 |
| WHG | 12.44▼ | -0.33 (-2.58%) | 12.77 | 12.34 | 26,812 |
| LAND | 12.68▼ | -0.04 (-0.31%) | 12.78 | 12.55 | 144,870 |
| UBCP | 12.49▼ | -0.3058 (-2.39%) | 12.79 | 12.25 | 3,733 |
| PCN | 12.72▼ | -0.05 (-0.39%) | 12.79 | 12.65 | 266,400 |
| OSW | 12.72▲ | +0.01 (+0.08%) | 12.79 | 12.53 | 654,960 |
| ARRY | 12.34▼ | -0.19 (-1.52%) | 12.79 | 12.07 | 3,994,182 |
| EBMT | 12.80▲ | +0.05 (+0.39%) | 12.80 | 12.63 | 1,985 |
| HA | 12.70▲ | +0.29 (+2.34%) | 12.81 | 12.305 | 716,450 |
| MITK | 12.63▼ | -0.02 (-0.16%) | 12.83 | 12.52 | 438,422 |
| BGT | 12.82 | +0.00 (+0.00%) | 12.84 | 12.68 | 95,900 |
| SMHI | 12.22▼ | -0.50 (-3.93%) | 12.85 | 12.20 | 273,889 |
| FSLY | 12.65▼ | -0.32 (-2.47%) | 12.86 | 12.56 | 3,265,373 |
| EBC | 12.56▼ | -0.26 (-2.03%) | 12.875 | 12.54 | 754,135 |
| DNUT | 12.65▼ | -0.36 (-2.77%) | 12.88 | 12.64 | 1,538,166 |
| CGV | 12.748▼ | -0.229 (-1.76%) | 12.884 | 12.748 | 23,900 |
| ASMB | 12.47▼ | -0.43 (-3.33%) | 12.8847 | 12.18 | 11,821 |
| ADRT | 12.89 | +0.00 (+0.00%) | 12.89 | 12.89 | 0 |
| VFC | 12.46▼ | -0.43 (-3.34%) | 12.9105 | 12.44 | 6,383,936 |
| GLSI | 12.42▼ | -0.18 (-1.43%) | 12.915 | 12.25 | 16,174 |
| PLL | 12.25▼ | -0.96 (-7.27%) | 12.9188 | 12.19 | 472,034 |
| FBRT | 12.49▼ | -0.21 (-1.65%) | 12.93 | 12.43 | 668,019 |
| ATEC | 12.62▲ | +0.03 (+0.24%) | 12.93 | 12.47 | 1,132,446 |
| ATSG | 12.82▼ | -0.21 (-1.61%) | 12.93 | 12.62 | 389,052 |
| BDRY | 12.71▲ | +0.11 (+0.87%) | 12.96 | 12.64 | 289,000 |
| PROV | 12.94▲ | +0.56 (+4.52%) | 12.99 | 12.64 | 2,392 |
| OPRA | 12.48▼ | -0.62 (-4.73%) | 13.00 | 12.45 | 1,308,113 |
| BYRN | 12.38▼ | -0.50 (-3.88%) | 13.00 | 12.24 | 145,441 |
| ABR | 12.83▼ | -0.19 (-1.46%) | 13.00 | 12.724 | 2,701,814 |
| NRDS | 12.57▼ | -0.08 (-0.63%) | 13.01 | 12.42 | 729,047 |
| GYLD | 12.9693▼ | -0.0407 (-0.31%) | 13.05 | 12.90 | 1,468 |
| DVAL | 12.91▼ | -0.275 (-2.09%) | 13.08 | 12.89 | 43,800 |
| DO | 12.24▼ | -0.81 (-6.21%) | 13.09 | 12.22 | 2,609,969 |
| NXC | 13.08▲ | +0.17 (+1.32%) | 13.09 | 12.87 | 14,100 |
| CMP | 12.45▼ | -0.89 (-6.67%) | 13.10 | 12.44 | 655,463 |
| LQDA | 12.85▲ | +0.385 (+3.09%) | 13.12 | 12.57 | 784,789 |
| ETY | 13.08▲ | +0.05 (+0.38%) | 13.13 | 13.02 | 312,200 |
| ASAI | 12.73▼ | -0.57 (-4.29%) | 13.14 | 12.635 | 482,298 |
| NREF | 12.96▼ | -0.20 (-1.52%) | 13.15 | 12.90 | 23,553 |
| IGIC | 12.93▼ | -0.18 (-1.37%) | 13.15 | 12.83 | 70,611 |
| ARHS | 12.66▼ | -0.80 (-5.94%) | 13.165 | 12.63 | 1,114,257 |
| OFIX | 13.00▼ | -0.09 (-0.69%) | 13.165 | 12.89 | 420,924 |
| HQL | 13.08▼ | -0.02 (-0.15%) | 13.18 | 13.05 | 43,300 |
| XPOF | 12.75▼ | -0.25 (-1.92%) | 13.19 | 12.63 | 525,541 |
| UPAR | 13.01▼ | -0.27 (-2.03%) | 13.19 | 13.01 | 900 |
| ILIT | 13.01▼ | -0.48 (-3.56%) | 13.20 | 13.01 | 659 |
| ESCA | 12.46▼ | -0.65 (-4.96%) | 13.21 | 12.36 | 22,568 |
| TAK | 13.08▼ | -0.09 (-0.68%) | 13.23 | 13.08 | 909,599 |
| MCS | 13.04▼ | -0.26 (-1.95%) | 13.23 | 12.95 | 394,464 |
| ETB | 13.22▲ | +0.01 (+0.08%) | 13.27 | 13.19 | 68,400 |
| EWZS | 13.08▼ | -0.4246 (-3.14%) | 13.30 | 13.08 | 32,103 |
| IBEX | 13.10▼ | -0.27 (-2.02%) | 13.31 | 13.10 | 68,461 |
| LXEO | 12.45▲ | +0.15 (+1.22%) | 13.33 | 12.40 | 113,579 |
| ICLN | 13.23▼ | -0.20 (-1.49%) | 13.34 | 13.21 | 2,345,900 |
| ATEN | 13.06▼ | -0.34 (-2.54%) | 13.345 | 13.06 | 466,391 |
| FCF | 13.19▼ | -0.20 (-1.49%) | 13.36 | 13.16 | 360,669 |
| TDOC | 12.75▼ | -0.64 (-4.78%) | 13.378 | 12.735 | 6,303,861 |
| LSPD | 13.08▼ | -0.35 (-2.61%) | 13.39 | 13.08 | 570,901 |
| SFYX | 13.21▼ | -0.2844 (-2.11%) | 13.44 | 13.21 | 29,677 |
| DGICA | 13.44▲ | +0.09 (+0.67%) | 13.45 | 13.27 | 35,024 |
| BLW | 13.37▼ | -0.14 (-1.04%) | 13.47 | 13.35 | 121,100 |
| SSTI | 13.36▼ | -0.17 (-1.26%) | 13.475 | 13.0023 | 40,366 |
| GHLD | 13.49 | +0.00 (+0.00%) | 13.49 | 13.49 | 2,036 |
| RLTY | 13.31▼ | -0.06 (-0.45%) | 13.49 | 13.25 | 75,221 |
| NUW | 13.46▼ | -0.04 (-0.30%) | 13.52 | 13.44 | 22,800 |
| ELAN | 13.16▼ | -0.41 (-3.02%) | 13.545 | 13.11 | 4,184,291 |
| SHEN | 12.82▼ | -0.58 (-4.33%) | 13.565 | 12.74 | 244,935 |
| FNB | 13.34▼ | -0.22 (-1.62%) | 13.57 | 13.31 | 2,884,765 |