Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| GMRE | 8.11▼ | -0.18 (-2.17%) | 8.235 | 8.11 | 458,682 |
| ACCD | 7.63▼ | -0.56 (-6.84%) | 8.24 | 7.60 | 1,284,374 |
| PML | 8.19▼ | -0.03 (-0.36%) | 8.24 | 8.17 | 141,700 |
| RXRX | 7.82▼ | -0.38 (-4.63%) | 8.2625 | 7.80 | 3,847,664 |
| MTEX | 8.2757 | +0.00 (+0.00%) | 8.2757 | 8.2757 | 158 |
| VKI | 8.27▲ | +0.01 (+0.12%) | 8.28 | 8.25 | 224,813 |
| NXE | 7.62▼ | -0.83 (-9.82%) | 8.28 | 7.60 | 11,963,320 |
| MGX | 7.02▼ | -1.08 (-13.33%) | 8.2999 | 6.98 | 86,598 |
| CDNA | 7.76▼ | -0.44 (-5.37%) | 8.32 | 7.74 | 837,179 |
| VMD | 8.19▼ | -0.03 (-0.36%) | 8.3395 | 8.12 | 97,120 |
| EVRI | 8.17▼ | -0.30 (-3.54%) | 8.35 | 7.99 | 1,373,262 |
| BRKL | 8.30▼ | -0.05 (-0.60%) | 8.35 | 8.18 | 502,149 |
| PFL | 8.31▼ | -0.01 (-0.12%) | 8.35 | 8.28 | 88,100 |
| AOUT | 7.82▼ | -0.56 (-6.68%) | 8.35 | 7.82 | 31,102 |
| ADXN | 7.65▲ | +0.11 (+1.46%) | 8.36 | 7.65 | 63,580 |
| DUST | 8.30▲ | +0.66 (+8.64%) | 8.37 | 7.98 | 14,520,159 |
| OPP | 8.26▼ | -0.03 (-0.36%) | 8.398 | 8.25 | 96,137 |
| CYD | 8.38▲ | +0.15 (+1.82%) | 8.42 | 7.95 | 36,997 |
| GF | 8.36▼ | -0.08 (-0.95%) | 8.42 | 8.34 | 95,100 |
| ORC | 8.33▼ | -0.11 (-1.30%) | 8.435 | 8.30 | 1,189,632 |
| BAK | 8.20▼ | -0.62 (-7.03%) | 8.44 | 8.13 | 1,605,959 |
| WIW | 8.41▼ | -0.02 (-0.24%) | 8.47 | 8.39 | 260,700 |
| TIXT | 8.41▼ | -0.04 (-0.47%) | 8.4739 | 8.315 | 207,323 |
| VIR | 8.46▲ | +0.09 (+1.08%) | 8.4855 | 8.20 | 1,064,161 |
| LXP | 8.35▼ | -0.16 (-1.88%) | 8.49 | 8.35 | 2,655,727 |
| IPWR | 7.81▼ | -0.015 (-0.19%) | 8.4914 | 7.50 | 48,093 |
| ONCT | 8.3102▼ | -0.1698 (-2.00%) | 8.50 | 8.15 | 2,594 |
| VOD | 8.41▼ | -0.30 (-3.44%) | 8.515 | 8.405 | 5,668,495 |
| DCF | 8.51▲ | +0.015 (+0.18%) | 8.52 | 8.50 | 16,500 |
| NUV | 8.47▼ | -0.02 (-0.24%) | 8.52 | 8.44 | 677,800 |
| MHI | 8.49▼ | -0.02 (-0.24%) | 8.53 | 8.45 | 41,400 |
| NAPA | 8.47▼ | -0.05 (-0.59%) | 8.55 | 8.3697 | 971,422 |
| NFBK | 8.34▼ | -0.16 (-1.88%) | 8.58 | 8.31 | 400,764 |
| CMPS | 8.57▲ | +0.46 (+5.67%) | 8.60 | 7.88 | 316,866 |
| IVR | 8.55▼ | -0.11 (-1.27%) | 8.61 | 8.51 | 923,551 |
| RETL | 8.31▼ | -0.48 (-5.46%) | 8.61 | 8.285 | 141,069 |
| JFR | 8.60▼ | -0.01 (-0.12%) | 8.61 | 8.57 | 386,600 |
| SHLS | 8.45▼ | -0.28 (-3.21%) | 8.63 | 8.34 | 2,663,346 |
| ZYME | 8.58▲ | +0.25 (+3.00%) | 8.64 | 8.26 | 408,029 |
| LOCO | 8.52▼ | -0.17 (-1.96%) | 8.67 | 8.52 | 224,261 |
| BLFY | 8.54▼ | -0.11 (-1.27%) | 8.68 | 8.50 | 40,590 |
| IRBT | 8.56▲ | +0.10 (+1.18%) | 8.68 | 8.14 | 1,789,461 |
| EEA | 8.64▼ | -0.04 (-0.46%) | 8.69 | 8.62 | 13,400 |
| NCA | 8.68▼ | -0.01 (-0.12%) | 8.71 | 8.64 | 48,400 |
| RCEL | 8.40▼ | -0.32 (-3.67%) | 8.75 | 8.36 | 145,172 |
| INSE | 8.50▼ | -0.29 (-3.30%) | 8.75 | 8.44 | 97,651 |
| DNP | 8.71▼ | -0.06 (-0.68%) | 8.76 | 8.70 | 437,300 |
| ETNB | 8.51▼ | -0.02 (-0.23%) | 8.77 | 8.42 | 564,483 |
| CTEC | 8.685▼ | -0.175 (-1.98%) | 8.775 | 8.66 | 6,144 |
| RC | 8.52▼ | -0.29 (-3.29%) | 8.779 | 8.48 | 1,706,653 |
| WB | 8.62▼ | -0.26 (-2.93%) | 8.79 | 8.56 | 1,079,400 |
| SPRY | 8.70▲ | +0.10 (+1.16%) | 8.79 | 8.51 | 335,349 |
| IONQ | 8.55▼ | -0.37 (-4.15%) | 8.799 | 8.52 | 3,785,158 |
| RDCM | 8.80▲ | +0.105 (+1.21%) | 8.80 | 8.515 | 20,236 |
| ARQT | 8.32▼ | -0.46 (-5.24%) | 8.81 | 8.30 | 1,757,946 |
| GAMB | 8.65▼ | -0.17 (-1.93%) | 8.83 | 8.64 | 85,945 |
| TWIO | 8.787▲ | +0.002 (+0.02%) | 8.8305 | 8.77 | 9,863 |
| NIM | 8.83▼ | -0.03 (-0.34%) | 8.86 | 8.79 | 20,100 |
| DSP | 8.79▲ | +0.34 (+4.02%) | 8.86 | 8.3809 | 300,338 |
| CMTG | 8.70▼ | -0.26 (-2.90%) | 8.88 | 8.68 | 244,951 |
| EDOC | 8.80▼ | -0.12 (-1.35%) | 8.89 | 8.78 | 9,213 |
| PBFS | 8.855▼ | -0.035 (-0.39%) | 8.90 | 8.76 | 20,577 |
| PMF | 8.90▼ | -0.04 (-0.45%) | 8.90 | 8.86 | 60,600 |
| AGS | 8.84▼ | -0.06 (-0.67%) | 8.92 | 8.75 | 185,630 |
| HLF | 8.65▼ | -0.23 (-2.59%) | 8.93 | 8.63 | 1,505,093 |
| JRVR | 8.89▲ | +0.06 (+0.68%) | 8.93 | 8.67 | 356,110 |
| MG | 8.75▼ | -0.19 (-2.13%) | 8.94 | 8.66 | 49,352 |
| ERC | 8.95▼ | -0.03 (-0.33%) | 8.965 | 8.94 | 83,367 |
| RMT | 8.88▼ | -0.10 (-1.11%) | 8.98 | 8.87 | 73,100 |
| TBPH | 8.44▼ | -0.55 (-6.12%) | 8.98 | 8.42 | 368,631 |
| BHC | 8.76▼ | -0.12 (-1.35%) | 8.9888 | 8.7401 | 1,546,776 |
| PVBC | 8.895▲ | +0.125 (+1.43%) | 8.99 | 8.57 | 49,187 |
| MD | 8.87▼ | -0.15 (-1.66%) | 8.99 | 8.81 | 746,844 |
| WILC | 9.03 | +0.00 (+0.00%) | 9.03 | 9.03 | 262 |
| MDBH | 9.0336▼ | -0.1125 (-1.23%) | 9.0336 | 9.0336 | 237 |
| EMD | 9.02▲ | +0.02 (+0.22%) | 9.04 | 8.94 | 200,900 |
| BGSF | 8.57▼ | -0.52 (-5.72%) | 9.06 | 8.57 | 51,514 |
| AMCR | 8.94▼ | -0.11 (-1.22%) | 9.06 | 8.90 | 15,707,392 |
| COYA | 9.05▲ | +0.67 (+8.00%) | 9.06 | 8.25 | 33,247 |
| DRIP | 9.05▲ | +0.71 (+8.51%) | 9.06 | 8.42 | 1,386,040 |
| NNOX | 8.96▼ | -0.02 (-0.22%) | 9.07 | 8.78 | 751,902 |
| DRH | 8.90▼ | -0.20 (-2.20%) | 9.075 | 8.90 | 2,735,387 |
| MGNI | 8.83▼ | -0.35 (-3.81%) | 9.08 | 8.81 | 905,275 |
| PCQ | 9.08▼ | -0.01 (-0.11%) | 9.08 | 9.04 | 39,900 |
| EBR.B | 8.01▼ | -1.19 (-12.93%) | 9.09 | 8.01 | 26,000 |
| SANA | 9.00▼ | -0.08 (-0.88%) | 9.11 | 8.675 | 1,803,791 |
| SPFF | 9.0051▼ | -0.1044 (-1.15%) | 9.11 | 9.00 | 45,157 |
| PLYA | 9.00▼ | -0.15 (-1.64%) | 9.135 | 8.96 | 554,555 |
| NMI | 9.15▼ | -0.02 (-0.22%) | 9.17 | 9.11 | 13,300 |
| UNFI | 8.93▼ | -0.33 (-3.56%) | 9.195 | 8.93 | 941,686 |
| RIVN | 8.90▼ | -0.48 (-5.12%) | 9.20 | 8.90 | 23,045,093 |
| ALIT | 9.02▼ | -0.19 (-2.06%) | 9.205 | 9.00 | 2,168,037 |
| SLDB | 8.87▲ | +0.08 (+0.91%) | 9.22 | 8.54 | 171,145 |
| AGNC | 9.15▼ | -0.09 (-0.97%) | 9.23 | 9.13 | 9,004,786 |
| EGF | 9.23▲ | +0.05 (+0.54%) | 9.23 | 9.18 | 1,800 |
| FLWS | 9.07▼ | -0.24 (-2.58%) | 9.24 | 8.95 | 379,325 |
| PLTN | 8.85▼ | -0.33 (-3.59%) | 9.25 | 8.85 | 33,370 |
| OPBK | 9.13▼ | -0.135 (-1.46%) | 9.25 | 9.10 | 67,043 |
| CRD.B | 9.25▲ | +0.02 (+0.22%) | 9.25 | 9.05 | 10,000 |
| EVCM | 9.00▼ | -0.15 (-1.64%) | 9.25 | 9.00 | 136,460 |