Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| ISPC | 0.291▼ | -0.008 (-2.68%) | 0.3199 | 0.2801 | 214,735 |
| LPTV | 0.3071▼ | -0.0029 (-0.94%) | 0.322 | 0.2917 | 97,342 |
| JOB | 0.3143▼ | -0.003 (-0.95%) | 0.3277 | 0.3084 | 76,209 |
| QLGN | 0.2998▲ | +0.0048 (+1.63%) | 0.33 | 0.2905 | 30,531 |
| JEWL | 0.30▲ | +0.0198 (+7.07%) | 0.34 | 0.28 | 240,332 |
| INUV | 0.3351▼ | -0.0049 (-1.44%) | 0.348 | 0.301 | 216,108 |
| DRMA | 0.3271▼ | -0.0153 (-4.47%) | 0.3495 | 0.327 | 76,688 |
| ALCE | 0.3405▼ | -0.0045 (-1.30%) | 0.35 | 0.339 | 16,712 |
| AAGR | 0.3445▲ | +0.0066 (+1.95%) | 0.35 | 0.33 | 55,007 |
| CYBN | 0.35 | +0.00 (+0.00%) | 0.3505 | 0.3372 | 3,643,014 |
| STRM | 0.299▼ | -0.011 (-3.55%) | 0.3509 | 0.283 | 139,996 |
| ZCAR | 0.3177▼ | -0.0423 (-11.75%) | 0.358 | 0.3041 | 102,556 |
| GDHG | 0.3474▲ | +0.0715 (+25.92%) | 0.36 | 0.275 | 5,112,498 |
| CTHR | 0.3333▼ | -0.003 (-0.89%) | 0.36 | 0.3333 | 67,491 |
| KRKR | 0.3597▼ | -0.0103 (-2.78%) | 0.3629 | 0.3501 | 30,858 |
| FCUV | 0.29▼ | -0.0012 (-0.41%) | 0.37 | 0.282 | 1,253,413 |
| THAR | 0.3631▲ | +0.0011 (+0.30%) | 0.378 | 0.363 | 38,849 |
| TBIO | 0.361▲ | +0.0215 (+6.33%) | 0.38 | 0.34 | 163,420 |
| CJET | 0.379▲ | +0.039 (+11.47%) | 0.38 | 0.3233 | 139,896 |
| WLDS | 0.374▲ | +0.007 (+1.91%) | 0.39 | 0.367 | 166,600 |
| DARE | 0.3075▲ | +0.0256 (+9.08%) | 0.3904 | 0.28 | 11,996,776 |
| ASST | 0.36▼ | -0.0132 (-3.54%) | 0.395 | 0.36 | 23,322 |
| WBUY | 0.3794▲ | +0.0054 (+1.44%) | 0.395 | 0.331 | 243,171 |
| BNZI | 0.398▲ | +0.0114 (+2.95%) | 0.398 | 0.355 | 110,090 |
| GLMD | 0.352▼ | -0.027 (-7.12%) | 0.399 | 0.3518 | 30,455 |
| POLA | 0.368▲ | +0.0076 (+2.11%) | 0.399 | 0.356 | 21,585 |
| BCDA | 0.3871▲ | +0.0171 (+4.62%) | 0.40 | 0.37 | 312,576 |
| GNS | 0.3784▼ | -0.0161 (-4.08%) | 0.405 | 0.3651 | 2,233,018 |
| DUO | 0.4049 | +0.00 (+0.00%) | 0.4085 | 0.39 | 49,219 |
| TMQ | 0.4022▼ | -0.0162 (-3.87%) | 0.4096 | 0.3911 | 108,738 |
| JZXN | 0.405▲ | +0.027 (+7.14%) | 0.41 | 0.36 | 657,622 |
| TOVX | 0.40▼ | -0.02 (-4.76%) | 0.41 | 0.38 | 36,000 |
| SHPH | 0.4071▲ | +0.0148 (+3.77%) | 0.414 | 0.3829 | 18,847 |
| SNGX | 0.39▼ | -0.024 (-5.80%) | 0.4154 | 0.39 | 174,128 |
| OMIC | 0.401▲ | +0.0035 (+0.88%) | 0.416 | 0.395 | 100,287 |
| BETR | 0.397▼ | -0.0205 (-4.91%) | 0.42 | 0.393 | 403,954 |
| TRVN | 0.40 | +0.00 (+0.00%) | 0.42 | 0.38 | 36,165 |
| AIM | 0.4085▼ | -0.0034 (-0.83%) | 0.42 | 0.3926 | 55,431 |
| BFI | 0.411▼ | -0.0089 (-2.12%) | 0.425 | 0.39 | 210,827 |
| MVST | 0.3919▼ | -0.0245 (-5.88%) | 0.425 | 0.3813 | 1,931,069 |
| OST | 0.42▲ | +0.0027 (+0.65%) | 0.4289 | 0.414 | 12,363 |
| OMQS | 0.3712▼ | -0.0543 (-12.76%) | 0.4296 | 0.3514 | 104,200 |
| SANW | 0.4152 | +0.00 (+0.00%) | 0.4299 | 0.4152 | 18,715 |
| VSME | 0.41▼ | -0.01 (-2.38%) | 0.43 | 0.3902 | 178,158 |
| FUV | 0.38▼ | -0.02 (-5.00%) | 0.43 | 0.38 | 116,027 |
| YGMZ | 0.427▼ | -0.004 (-0.93%) | 0.432 | 0.42 | 4,600 |
| AZ | 0.4057▼ | -0.0143 (-3.40%) | 0.435 | 0.3991 | 8,090 |
| SBEV | 0.329▲ | +0.0341 (+11.56%) | 0.435 | 0.29 | 734,589 |
| RDHL | 0.4313▼ | -0.0017 (-0.39%) | 0.4378 | 0.4309 | 117,192 |
| SNTI | 0.36▲ | +0.0503 (+16.24%) | 0.438 | 0.3242 | 2,398,167 |
| FRZA | 0.4069▲ | +0.0055 (+1.37%) | 0.4386 | 0.3844 | 18,966 |
| NBSE | 0.4156▼ | -0.0027 (-0.65%) | 0.4398 | 0.4113 | 8,855 |
| ELBM | 0.4289▲ | +0.0067 (+1.59%) | 0.4425 | 0.4222 | 41,671 |
| WWR | 0.4439▼ | -0.0006 (-0.13%) | 0.444 | 0.42 | 78,950 |
| GRI | 0.4285▼ | -0.0016 (-0.37%) | 0.4489 | 0.4208 | 38,246 |
| SSKN | 0.41▼ | -0.0201 (-4.67%) | 0.45 | 0.41 | 8,341 |
| APLM | 0.426▼ | -0.014 (-3.18%) | 0.45 | 0.40 | 211,454 |
| CVKD | 0.44▼ | -0.0111 (-2.46%) | 0.46 | 0.4321 | 55,807 |
| FURY | 0.4382▼ | -0.0174 (-3.82%) | 0.463 | 0.43 | 66,459 |
| EVOK | 0.45▲ | +0.01 (+2.27%) | 0.4648 | 0.415 | 20,260 |
| NCL | 0.45▼ | -0.015 (-3.23%) | 0.4687 | 0.43 | 86,750 |
| KSCP | 0.44▼ | -0.0066 (-1.48%) | 0.4696 | 0.4322 | 542,632 |
| SCNI | 0.4551▲ | +0.0116 (+2.62%) | 0.474 | 0.4482 | 1,999 |
| CNTG | 0.42▼ | -0.0399 (-8.68%) | 0.478 | 0.408 | 89,471 |
| QMCO | 0.4765▲ | +0.0225 (+4.96%) | 0.48 | 0.441 | 74,471 |
| RBT | 0.4228▼ | -0.0669 (-13.66%) | 0.48 | 0.4067 | 271,186 |
| MOVE | 0.445▼ | -0.015 (-3.26%) | 0.48 | 0.43 | 41,458 |
| HUGE | 0.4075▼ | -0.0305 (-6.96%) | 0.48 | 0.40 | 1,350,376 |
| PW | 0.4501▲ | +0.0351 (+8.46%) | 0.488 | 0.41 | 48,678 |
| ARQQ | 0.4317▼ | -0.0371 (-7.91%) | 0.4888 | 0.41 | 5,711,327 |
| TELL | 0.4301▼ | -0.0599 (-12.22%) | 0.489 | 0.43 | 20,362,761 |
| ASLN | 0.46▲ | +0.003 (+0.66%) | 0.49 | 0.4571 | 245,905 |
| FTCI | 0.46▲ | +0.0118 (+2.63%) | 0.49 | 0.435 | 531,729 |
| SENS | 0.487▲ | +0.051 (+11.70%) | 0.4947 | 0.4419 | 4,503,289 |
| SPI | 0.4866▼ | -0.0084 (-1.70%) | 0.498 | 0.4866 | 37,711 |
| SLRX | 0.499▲ | +0.015 (+3.10%) | 0.50 | 0.466 | 9,974 |
| MNTS | 0.48▼ | -0.0088 (-1.80%) | 0.50 | 0.46 | 118,941 |
| OPGN | 0.403▼ | -0.132 (-24.67%) | 0.50 | 0.4026 | 1,141,372 |
| UPXI | 0.50 | +0.00 (+0.00%) | 0.50 | 0.3806 | 40,093 |
| SPGC | 0.50▲ | +0.07 (+16.28%) | 0.50 | 0.4355 | 150,555 |
| AQMS | 0.469▼ | -0.0308 (-6.16%) | 0.5099 | 0.46 | 402,617 |
| SRFM | 0.447▼ | -0.003 (-0.67%) | 0.51 | 0.42 | 263,859 |
| KPRX | 0.5026▲ | +0.0205 (+4.25%) | 0.51 | 0.4825 | 87,129 |
| ME | 0.5022▼ | -0.0137 (-2.66%) | 0.5148 | 0.49 | 2,853,351 |
| BIVI | 0.49▼ | -0.005 (-1.01%) | 0.5149 | 0.49 | 498,574 |
| EJH | 0.4349▼ | -0.0796 (-15.47%) | 0.5155 | 0.4004 | 2,908,229 |
| LKCO | 0.5167▲ | +0.007 (+1.37%) | 0.517 | 0.4774 | 13,385 |
| XCUR | 0.516▲ | +0.0014 (+0.27%) | 0.5177 | 0.50 | 7,171 |
| OLB | 0.449▼ | -0.0278 (-5.83%) | 0.5199 | 0.35 | 399,652 |
| LGHL | 0.487▼ | -0.048 (-8.97%) | 0.53 | 0.48 | 2,180,419 |
| PPBT | 0.519▲ | +0.0089 (+1.74%) | 0.539 | 0.4977 | 133,920 |
| SGMO | 0.5149▼ | -0.0074 (-1.42%) | 0.539 | 0.50 | 833,768 |
| SONM | 0.527▲ | +0.0167 (+3.27%) | 0.5393 | 0.5016 | 103,179 |
| ORGS | 0.5054▲ | +0.0054 (+1.08%) | 0.54 | 0.482 | 26,465 |
| SQNS | 0.49▼ | -0.045 (-8.41%) | 0.54 | 0.4785 | 71,158 |
| FOA | 0.48▼ | -0.0564 (-10.51%) | 0.5446 | 0.48 | 73,841 |
| LXEH | 0.499▼ | -0.0261 (-4.97%) | 0.549 | 0.491 | 422,500 |
| FORD | 0.5376▼ | -0.0099 (-1.81%) | 0.5524 | 0.52 | 7,516 |
| DXYN | 0.5384▲ | +0.0038 (+0.71%) | 0.5565 | 0.51 | 4,998 |
| PIII | 0.5372▲ | +0.0689 (+14.71%) | 0.5579 | 0.4736 | 259,229 |