Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| MKSI | 118.98▼ | -4.14 (-3.36%) | 124.36 | 118.77 | 422,281 |
| IYY | 122.59▼ | -1.945 (-1.56%) | 124.38 | 122.56 | 19,514 |
| ALB | 120.31▼ | -5.42 (-4.31%) | 124.43 | 119.62 | 3,574,586 |
| GPN | 122.77▼ | -1.91 (-1.53%) | 124.65 | 122.55 | 2,621,578 |
| ARCB | 110.91▼ | -18.54 (-14.32%) | 124.70 | 108.33 | 988,584 |
| ALLE | 121.56▼ | -3.25 (-2.60%) | 124.74 | 121.24 | 665,160 |
| SLAB | 121.49▼ | -2.26 (-1.83%) | 125.25 | 121.22 | 399,909 |
| GATX | 122.36▼ | -3.53 (-2.80%) | 125.26 | 122.215 | 175,339 |
| ILMN | 123.05▼ | -1.68 (-1.35%) | 125.35 | 122.105 | 1,136,953 |
| ANF | 121.52▼ | -3.87 (-3.09%) | 126.01 | 121.39 | 1,172,884 |
| DGT | 124.83▼ | -1.60 (-1.27%) | 126.23 | 124.83 | 4,333 |
| IJT | 124.60▼ | -2.41 (-1.90%) | 126.46 | 124.58 | 74,341 |
| EA | 126.82▼ | -1.08 (-0.84%) | 127.39 | 126.55 | 1,804,900 |
| CROX | 124.37▼ | -3.32 (-2.60%) | 127.56 | 124.31 | 756,279 |
| VOX | 126.00▼ | -1.93 (-1.51%) | 127.915 | 126.00 | 250,464 |
| AFG | 127.75▲ | +0.05 (+0.04%) | 127.92 | 126.43 | 258,527 |
| IBB | 126.92▼ | -1.45 (-1.13%) | 128.19 | 126.88 | 1,075,300 |
| SDY | 127.24▼ | -1.12 (-0.87%) | 128.21 | 127.24 | 290,167 |
| DXCM | 127.39▲ | +1.58 (+1.26%) | 128.65 | 125.08 | 3,049,287 |
| FXL | 127.00▼ | -2.948 (-2.27%) | 129.51 | 127.00 | 15,647 |
| THG | 129.82▼ | -0.40 (-0.31%) | 130.01 | 128.78 | 171,483 |
| SAIC | 128.70▼ | -1.42 (-1.09%) | 130.271 | 128.47 | 276,770 |
| ICE | 128.76▼ | -2.02 (-1.54%) | 130.707 | 128.74 | 2,304,680 |
| PPG | 129.00▼ | -1.74 (-1.33%) | 130.88 | 128.7801 | 2,208,167 |
| ROST | 129.55▼ | -1.51 (-1.15%) | 130.97 | 129.11 | 3,217,756 |
| IYW | 128.17▼ | -2.87 (-2.19%) | 131.25 | 128.17 | 748,057 |
| LOPE | 130.02▼ | -2.21 (-1.67%) | 132.115 | 129.86 | 209,738 |
| LEA | 125.87▼ | -11.36 (-8.28%) | 132.62 | 125.62 | 2,140,875 |
| VTWV | 131.17▼ | -2.60 (-1.94%) | 132.85 | 131.17 | 15,700 |
| DASH | 129.26▼ | -2.86 (-2.16%) | 133.0124 | 128.88 | 2,845,604 |
| PRN | 131.85▼ | -3.35 (-2.48%) | 133.43 | 131.85 | 4,443 |
| STLD | 130.12▼ | -4.95 (-3.66%) | 133.50 | 129.33 | 1,378,641 |
| SIZE | 134.7379▼ | -2.0631 (-1.51%) | 134.7379 | 134.7379 | 834 |
| TFII | 130.29▼ | -5.49 (-4.04%) | 135.17 | 130.18 | 353,700 |
| BCC | 132.27▼ | -5.99 (-4.33%) | 135.68 | 131.89 | 350,044 |
| OSIS | 131.44▼ | -4.69 (-3.45%) | 135.68 | 130.65 | 197,283 |
| EXI | 134.84▼ | -1.7779 (-1.30%) | 136.70 | 134.84 | 7,206 |
| MASI | 134.41▼ | -1.79 (-1.31%) | 137.12 | 134.25 | 417,064 |
| EXR | 134.28▼ | -3.10 (-2.26%) | 137.38 | 134.17 | 1,800,316 |
| XAR | 136.03▼ | -1.30 (-0.95%) | 137.9996 | 135.90 | 71,464 |
| JJSF | 137.29▲ | +0.70 (+0.51%) | 138.03 | 135.22 | 68,924 |
| ENTG | 132.92▼ | -3.14 (-2.31%) | 138.69 | 132.87 | 2,326,111 |
| RYAAY | 136.20▼ | -3.66 (-2.62%) | 139.59 | 136.04 | 246,349 |
| A | 137.04▼ | -2.55 (-1.83%) | 139.65 | 136.97 | 1,087,300 |
| DEO | 138.16▼ | -1.08 (-0.78%) | 140.22 | 138.12 | 1,264,407 |
| URTH | 139.17▼ | -2.06 (-1.46%) | 141.05 | 139.04 | 186,468 |
| QUS | 139.62▼ | -1.66 (-1.17%) | 141.12 | 139.59 | 20,681 |
| MIDD | 138.97▼ | -3.18 (-2.24%) | 141.12 | 138.66 | 423,611 |
| DG | 139.19▼ | -1.96 (-1.39%) | 141.16 | 139.07 | 1,753,283 |
| XLV | 140.33▼ | -0.10 (-0.07%) | 141.20 | 140.23 | 9,676,131 |
| BCPC | 141.38▲ | +2.15 (+1.54%) | 141.42 | 137.69 | 166,356 |
| ASND | 138.44▼ | -1.71 (-1.22%) | 141.47 | 137.00 | 260,534 |
| XITK | 139.0576▼ | -2.6664 (-1.88%) | 141.55 | 139.0576 | 7,898 |
| DLR | 138.78▼ | -3.56 (-2.50%) | 142.28 | 138.69 | 2,001,808 |
| RLI | 141.35▼ | -0.68 (-0.48%) | 142.33 | 140.75 | 170,593 |
| IYM | 141.05▼ | -2.72 (-1.89%) | 142.97 | 141.05 | 26,392 |
| LEN.B | 140.39▼ | -3.86 (-2.68%) | 143.01 | 140.35 | 42,600 |
| TEL | 141.48▼ | -1.34 (-0.94%) | 143.45 | 141.43 | 2,083,966 |
| TTWO | 142.81▼ | -1.46 (-1.01%) | 144.28 | 142.485 | 2,314,195 |
| SPG | 140.53▼ | -4.30 (-2.97%) | 144.51 | 140.23 | 1,835,407 |
| ICFI | 144.29▼ | -0.08 (-0.06%) | 144.94 | 142.80 | 72,139 |
| DHI | 142.49▼ | -3.48 (-2.38%) | 145.405 | 142.205 | 2,453,574 |
| FBT | 143.92▼ | -1.83 (-1.26%) | 145.415 | 143.87 | 23,306 |
| J | 143.53▼ | -2.32 (-1.59%) | 145.825 | 143.40 | 458,876 |
| JNJ | 144.59▼ | -2.23 (-1.52%) | 146.88 | 144.53 | 8,817,719 |
| AGM.A | 147.52▼ | -1.79 (-1.20%) | 147.52 | 147.52 | 199 |
| XSW | 145.117▼ | -3.2889 (-2.22%) | 147.6525 | 145.117 | 7,341 |
| FIVE | 146.34▼ | -0.88 (-0.60%) | 147.69 | 146.00 | 705,881 |
| GTLS | 144.06▼ | -4.44 (-2.99%) | 147.80 | 143.49 | 747,425 |
| ALNY | 143.95▼ | -3.41 (-2.31%) | 148.05 | 143.81 | 477,045 |
| UPS | 147.48▼ | -1.07 (-0.72%) | 148.215 | 146.655 | 2,402,849 |
| CLX | 147.87▼ | -1.05 (-0.71%) | 148.70 | 146.60 | 1,784,823 |
| EL | 146.71▼ | -0.08 (-0.05%) | 148.71 | 145.44 | 3,755,344 |
| FSV | 147.00▼ | -2.18 (-1.46%) | 149.03 | 146.91 | 47,455 |
| LGLV | 149.21▼ | -1.45 (-0.96%) | 150.08 | 149.21 | 38,350 |
| POWL | 143.00▼ | -6.66 (-4.45%) | 150.41 | 141.38 | 374,328 |
| VOE | 149.05▼ | -2.34 (-1.55%) | 150.45 | 149.01 | 187,347 |
| FTEC | 147.03▼ | -3.26 (-2.17%) | 150.495 | 147.00 | 136,085 |
| KEYS | 147.94▼ | -2.27 (-1.51%) | 150.87 | 147.59 | 1,108,260 |
| PSX | 143.21▼ | -8.33 (-5.50%) | 150.91 | 143.02 | 3,763,934 |
| DHIL | 149.22▼ | -1.05 (-0.70%) | 150.9699 | 149.22 | 8,760 |
| IWN | 149.04▼ | -3.01 (-1.98%) | 151.14 | 148.91 | 921,634 |
| H | 148.79▼ | -3.42 (-2.25%) | 151.22 | 148.65 | 510,260 |
| HRI | 143.03▼ | -9.79 (-6.41%) | 151.50 | 141.55 | 442,488 |
| CHKP | 149.42▼ | -1.04 (-0.69%) | 151.83 | 148.61 | 790,932 |
| NPO | 150.13▼ | -1.77 (-1.17%) | 153.0325 | 150.04 | 95,889 |
| TRI | 151.10▼ | -2.51 (-1.63%) | 153.83 | 150.982 | 426,997 |
| LEN | 151.62▼ | -3.85 (-2.48%) | 154.95 | 151.56 | 1,279,736 |
| PAG | 152.91▼ | -2.47 (-1.59%) | 155.0743 | 149.40 | 402,849 |
| DRI | 153.41▼ | -2.08 (-1.34%) | 155.30 | 153.27 | 1,329,734 |
| BGNE | 153.94▼ | -2.59 (-1.65%) | 156.64 | 150.29 | 205,282 |
| DIT | 156.82 | +0.00 (+0.00%) | 156.82 | 156.82 | 44 |
| PCTY | 155.16▼ | -2.54 (-1.61%) | 156.85 | 154.90 | 349,196 |
| CE | 153.61▼ | -3.99 (-2.53%) | 157.245 | 153.39 | 390,393 |
| BBH | 156.04▼ | -1.53 (-0.97%) | 157.27 | 156.04 | 3,292 |
| EGP | 155.36▼ | -2.46 (-1.56%) | 157.71 | 155.35 | 270,908 |
| VTV | 156.49▼ | -2.03 (-1.28%) | 158.085 | 156.46 | 1,893,139 |
| WCC | 152.75▼ | -5.40 (-3.41%) | 158.54 | 152.69 | 567,039 |
| SNOW | 155.20▼ | -2.24 (-1.42%) | 158.58 | 155.00 | 4,016,193 |
| KRYS | 153.12▼ | -4.87 (-3.08%) | 158.6037 | 152.94 | 221,401 |