Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| AMG | 156.10▼ | -2.82 (-1.77%) | 158.7281 | 156.00 | 184,542 |
| NOVT | 156.50▼ | -3.53 (-2.21%) | 159.95 | 156.071 | 183,597 |
| SITE | 156.89▼ | -5.10 (-3.15%) | 160.41 | 156.48 | 402,275 |
| RXI | 159.87▼ | -3.52 (-2.15%) | 161.79 | 159.87 | 4,206 |
| LNG | 157.82▼ | -3.88 (-2.40%) | 161.80 | 157.71 | 2,885,800 |
| ABNB | 158.57▼ | -3.68 (-2.27%) | 162.09 | 158.52 | 3,017,911 |
| ZTS | 159.24▼ | -0.46 (-0.29%) | 162.09 | 158.92 | 2,803,341 |
| AMD | 158.38▼ | -1.82 (-1.14%) | 162.29 | 158.35 | 60,742,834 |
| UNF | 160.13▼ | -2.81 (-1.72%) | 162.36 | 160.00 | 56,629 |
| OLED | 157.98▼ | -4.04 (-2.49%) | 162.50 | 157.89 | 334,744 |
| TGT | 160.98▼ | -2.75 (-1.68%) | 162.63 | 160.42 | 3,534,392 |
| EVX | 160.992▼ | -2.0201 (-1.24%) | 162.64 | 160.992 | 830 |
| RSP | 161.20▼ | -2.36 (-1.44%) | 162.95 | 161.17 | 4,890,701 |
| ABBV | 162.64▲ | +1.12 (+0.69%) | 163.05 | 159.69 | 5,484,841 |
| NXST | 160.06▼ | -4.69 (-2.85%) | 163.51 | 158.98 | 225,999 |
| WMS | 157.00▼ | -5.82 (-3.57%) | 163.685 | 156.89 | 373,200 |
| JBHT | 162.57▲ | +0.41 (+0.25%) | 163.90 | 160.68 | 1,200,812 |
| ARCH | 158.78▼ | -6.32 (-3.83%) | 164.24 | 158.60 | 351,075 |
| WCN | 162.09▼ | -2.56 (-1.55%) | 165.00 | 162.05 | 775,266 |
| JKHY | 162.69▼ | -3.43 (-2.06%) | 165.04 | 162.24 | 502,331 |
| RRX | 161.37▼ | -4.90 (-2.95%) | 166.39 | 160.53 | 419,689 |
| VXF | 163.91▼ | -3.46 (-2.07%) | 166.529 | 163.91 | 207,222 |
| IBM | 166.20▼ | -1.23 (-0.73%) | 166.76 | 165.26 | 6,010,000 |
| RL | 163.64▼ | -3.39 (-2.03%) | 166.86 | 163.58 | 831,731 |
| VLO | 159.87▼ | -7.64 (-4.56%) | 166.925 | 159.73 | 4,144,124 |
| QLYS | 163.91▼ | -4.36 (-2.59%) | 167.31 | 163.79 | 403,756 |
| BAP | 165.61▼ | -2.38 (-1.42%) | 167.96 | 165.42 | 291,209 |
| RGEN | 164.20▼ | -1.94 (-1.17%) | 168.28 | 164.01 | 756,816 |
| VLU | 167.14▼ | -2.441 (-1.44%) | 168.835 | 167.1398 | 5,697 |
| QCOM | 165.85▼ | -3.35 (-1.98%) | 169.24 | 165.81 | 6,913,166 |
| FFIV | 165.31▼ | -16.82 (-9.24%) | 170.00 | 159.005 | 2,061,450 |
| UHS | 170.43▲ | +1.31 (+0.77%) | 171.02 | 168.61 | 1,004,222 |
| ELF | 162.53▼ | -9.33 (-5.43%) | 172.22 | 162.23 | 1,701,336 |
| IWD | 171.50▼ | -2.35 (-1.35%) | 173.38 | 171.49 | 1,557,308 |
| BA | 167.84▼ | -5.65 (-3.26%) | 174.07 | 167.76 | 8,246,046 |
| NVMI | 169.90▼ | -4.19 (-2.41%) | 174.225 | 169.47 | 97,716 |
| NUE | 168.53▼ | -6.71 (-3.83%) | 174.38 | 168.21 | 2,179,111 |
| VOOV | 172.89▼ | -2.15 (-1.23%) | 174.42 | 172.86 | 209,299 |
| CRBN | 172.6784▼ | -2.4236 (-1.38%) | 174.54 | 172.6784 | 4,772 |
| VRSN | 169.48▼ | -5.63 (-3.22%) | 174.885 | 169.36 | 1,380,561 |
| AAPL | 170.33▼ | -3.17 (-1.83%) | 174.99 | 170.00 | 65,696,405 |
| XNTK | 172.628▼ | -3.3898 (-1.93%) | 175.4951 | 172.6279 | 4,710 |
| AIZ | 174.40▼ | -0.92 (-0.52%) | 175.795 | 173.79 | 344,678 |
| TEAM | 172.30▼ | -4.77 (-2.69%) | 176.29 | 171.00 | 2,660,471 |
| SSD | 173.89▼ | -1.77 (-1.01%) | 176.30 | 173.74 | 439,882 |
| SXI | 172.88▼ | -3.37 (-1.91%) | 176.40 | 172.30 | 62,648 |
| PKG | 172.98▼ | -4.07 (-2.30%) | 176.53 | 172.73 | 539,638 |
| VIG | 175.07▼ | -2.13 (-1.20%) | 176.8399 | 175.05 | 582,497 |
| AMT | 171.56▼ | -3.43 (-1.96%) | 176.92 | 170.46 | 3,710,749 |
| QQQM | 174.68▼ | -3.38 (-1.90%) | 177.97 | 174.67 | 1,218,596 |
| FN | 173.07▼ | -2.93 (-1.66%) | 178.06 | 173.02 | 585,135 |
| AME | 174.66▼ | -3.03 (-1.71%) | 178.075 | 174.38 | 1,138,334 |
| LSTR | 174.41▼ | -2.82 (-1.59%) | 178.48 | 174.21 | 295,636 |
| ZS | 172.94▼ | -6.10 (-3.41%) | 178.53 | 172.005 | 1,652,300 |
| XLY | 175.62▼ | -4.38 (-2.43%) | 179.08 | 175.48 | 3,579,259 |
| PTC | 177.44▼ | -3.24 (-1.79%) | 180.385 | 176.42 | 1,185,667 |
| IVE | 178.79▼ | -2.12 (-1.17%) | 180.3851 | 178.78 | 381,048 |
| MGC | 179.67▼ | -2.76 (-1.51%) | 182.44 | 179.625 | 59,149 |
| SPSC | 173.87▼ | -8.60 (-4.71%) | 182.4994 | 173.57 | 381,052 |
| VBR | 180.36▼ | -3.26 (-1.78%) | 182.85 | 180.26 | 250,403 |
| AMZN | 175.00▼ | -5.96 (-3.29%) | 182.99 | 174.80 | 94,639,786 |
| GLOB | 178.59▼ | -4.90 (-2.67%) | 183.35 | 178.06 | 295,461 |
| SAP | 181.21▼ | -2.56 (-1.39%) | 183.46 | 180.92 | 773,268 |
| JLL | 180.70▼ | -3.00 (-1.63%) | 184.05 | 180.50 | 219,861 |
| QTEC | 180.06▼ | -3.75 (-2.04%) | 184.11 | 180.06 | 54,000 |
| AIT | 183.25▼ | -1.48 (-0.80%) | 184.16 | 181.631 | 386,385 |
| BURL | 179.94▼ | -2.86 (-1.56%) | 184.37 | 179.82 | 952,949 |
| VTWG | 181.83▼ | -4.06 (-2.18%) | 184.59 | 181.83 | 17,200 |
| ODFL | 181.71▼ | -2.53 (-1.37%) | 184.70 | 180.81 | 1,822,700 |
| EVR | 181.50▼ | -3.35 (-1.81%) | 185.01 | 181.41 | 341,126 |
| NSIT | 182.57▼ | -1.00 (-0.54%) | 187.44 | 181.10 | 316,974 |
| BLDR | 182.82▼ | -4.64 (-2.48%) | 187.755 | 182.74 | 987,147 |
| FLUT | 186.26▼ | -1.16 (-0.62%) | 189.47 | 186.12 | 249,977 |
| AGM | 186.13▼ | -3.47 (-1.83%) | 189.70 | 186.00 | 39,619 |
| KWR | 186.53▼ | -3.88 (-2.04%) | 190.28 | 185.07 | 108,722 |
| IWY | 187.42▼ | -3.20 (-1.68%) | 191.03 | 187.42 | 196,121 |
| LANC | 190.81▲ | +0.46 (+0.24%) | 191.16 | 187.775 | 165,796 |
| PAYC | 187.98▼ | -5.21 (-2.70%) | 193.55 | 187.98 | 883,678 |
| CLH | 189.45▼ | -3.68 (-1.91%) | 194.00 | 189.32 | 329,596 |
| MSA | 180.40▼ | -7.64 (-4.06%) | 194.07 | 178.42 | 395,633 |
| MTN | 189.37▼ | -6.28 (-3.21%) | 194.695 | 189.34 | 517,267 |
| HON | 192.73▼ | -1.04 (-0.54%) | 195.84 | 192.32 | 3,128,075 |
| BR | 193.41▼ | -2.88 (-1.47%) | 196.37 | 193.36 | 373,520 |
| VAW | 194.47▼ | -3.56 (-1.80%) | 196.92 | 194.39 | 31,661 |
| MPC | 181.72▼ | -18.79 (-9.37%) | 196.98 | 181.40 | 5,781,763 |
| SBAC | 186.12▼ | -15.77 (-7.81%) | 198.435 | 185.89 | 2,540,056 |
| IWM | 195.90▼ | -4.06 (-2.03%) | 198.65 | 195.75 | 27,421,446 |
| AZPN | 196.87▼ | -3.23 (-1.61%) | 199.00 | 196.25 | 226,871 |
| FDN | 195.13▼ | -3.77 (-1.90%) | 199.19 | 195.10 | 263,020 |
| RTH | 198.16▼ | -2.79 (-1.39%) | 199.87 | 198.16 | 3,974 |
| MMC | 199.43▲ | +0.95 (+0.48%) | 199.99 | 197.94 | 2,519,798 |
| MNDY | 189.33▼ | -3.47 (-1.80%) | 200.35 | 188.645 | 971,265 |
| XLK | 196.27▼ | -4.42 (-2.20%) | 200.80 | 196.22 | 7,452,224 |
| ALG | 194.38▼ | -5.12 (-2.57%) | 201.145 | 193.885 | 148,839 |
| WTS | 198.46▼ | -3.34 (-1.66%) | 201.25 | 197.95 | 209,689 |
| HLT | 197.28▼ | -4.88 (-2.41%) | 202.145 | 197.03 | 1,454,583 |
| VEEV | 198.56▼ | -3.02 (-1.50%) | 202.42 | 198.46 | 549,606 |
| PEN | 196.47▼ | -5.57 (-2.76%) | 203.2604 | 196.23 | 291,321 |
| MKTX | 200.09▼ | -4.01 (-1.96%) | 203.365 | 199.99 | 434,063 |
| ESLT | 202.92▼ | -0.22 (-0.11%) | 204.18 | 202.79 | 9,717 |