Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JPHY | 48.75▼ | -0.04 (-0.08%) | 48.75 | 48.64 | 29,200 |
| JPIB | 46.83▼ | -0.09 (-0.19%) | 46.88 | 46.805 | 141,300 |
| JPIE | 45.07▼ | -0.04 (-0.09%) | 45.10 | 45.05 | 2,485,500 |
| JPIN | 73.97▼ | -0.237 (-0.32%) | 74.11 | 73.645 | 7,000 |
| JPLD | 51.58▼ | -0.03 (-0.06%) | 51.61 | 51.57 | 652,300 |
| JPM | 331.58▼ | -4.96 (-1.47%) | 335.1405 | 330.40 | 4,781,112 |
| JPMB | 38.382▼ | -0.058 (-0.15%) | 38.41 | 38.355 | 5,800 |
| JPO | 13.18▼ | -0.13 (-0.98%) | 13.31 | 13.18 | 13,100 |
| JPRE | 50.98▲ | +0.24 (+0.47%) | 51.44 | 50.78 | 7,300 |
| JPRF | 47.89▼ | -0.07 (-0.15%) | 47.97 | 47.86 | 109,300 |
| JPSE | 57.19▼ | -0.11 (-0.19%) | 57.21 | 56.84 | 9,000 |
| JPST | 50.36▼ | -0.02 (-0.04%) | 50.39 | 50.36 | 22,231,650 |
| JPXN | 101.93▼ | -0.51 (-0.50%) | 102.08 | 101.37 | 10,100 |
| JPY | 38.026▼ | -0.402 (-1.05%) | 38.06 | 38.026 | 5,400 |
| JQC | 4.48▲ | +0.01 (+0.22%) | 4.50 | 4.45 | 655,233 |
| JRI | 10.75▲ | +0.07 (+0.66%) | 10.78 | 10.69 | 219,358 |
| JRS | 7.34▼ | -0.05 (-0.68%) | 7.49 | 7.2678 | 65,396 |
| JSCP | 46.22▼ | -0.03 (-0.06%) | 46.243 | 46.205 | 532,900 |
| JSI | 50.095▼ | -0.055 (-0.11%) | 50.185 | 50.07 | 649,272 |
| JSMD | 87.5361▼ | -0.5539 (-0.63%) | 87.8843 | 86.815 | 45,493 |
| JSML | 85.2105▼ | -0.4456 (-0.52%) | 85.525 | 84.70 | 10,828 |
| JSPR | 0.51▲ | +0.0144 (+2.91%) | 0.5398 | 0.4839 | 323,543 |
| JTAI | 1.09▲ | +0.01 (+0.93%) | 1.14 | 1.08 | 29,000 |
| JTEK | 98.572▲ | +0.922 (+0.94%) | 98.85 | 96.73 | 368,400 |
| JUNS | 2.98▲ | +0.40 (+15.50%) | 3.22 | 2.58 | 19,800 |
| JVAL | 58.62▼ | -0.255 (-0.43%) | 58.79 | 58.29 | 74,100 |
| JWEL | 2.155▼ | -0.0529 (-2.40%) | 2.155 | 2.06 | 1,600 |
| JXG | 7.16▼ | -0.10 (-1.38%) | 7.945 | 7.00 | 67,192 |
| JYNT | 7.205▼ | -0.165 (-2.24%) | 7.37 | 7.16 | 35,765 |
| JZXN | 1.07▼ | -0.03 (-2.73%) | 1.109 | 1.07 | 24,880 |
| KAI | 262.39▼ | -5.11 (-1.91%) | 266.73 | 260.3701 | 115,811 |
| KALA | 0.1901▲ | +0.0046 (+2.48%) | 0.20 | 0.1851 | 207,830 |
| KALU | 107.28▼ | -7.71 (-6.70%) | 112.01 | 105.30 | 813,500 |
| KAPA | 0.559▲ | +0.015 (+2.76%) | 0.59 | 0.53 | 112,300 |
| KARD | 12.80▲ | +0.06 (+0.47%) | 12.865 | 12.335 | 679,813 |
| KARS | 25.26▲ | +0.122 (+0.49%) | 25.26 | 25.15 | 3,300 |
| KAZR | 1.65▼ | -0.01 (-0.60%) | 1.73 | 1.60 | 98,048 |
| KB | 114.74▼ | -1.80 (-1.54%) | 115.795 | 113.02 | 297,231 |
| KBA | 28.81▲ | +0.31 (+1.09%) | 28.95 | 28.73 | 27,900 |
| KBAB | 6.44▼ | -0.005 (-0.08%) | 6.45 | 6.421 | 5,300 |
| KBDC | 12.76▼ | -0.01 (-0.08%) | 12.81 | 12.60 | 270,244 |
| KBDU | 8.735▼ | -0.005 (-0.06%) | 8.77 | 8.70 | 19,800 |
| KBE | 65.87▲ | +0.04 (+0.06%) | 66.15 | 65.27 | 1,106,500 |
| KBFR | 26.5361▼ | -0.0205 (-0.08%) | 26.559 | 26.5361 | 487 |
| KBH | 47.05▲ | +0.86 (+1.86%) | 47.32 | 45.33 | 1,772,229 |
| KBON | 10.08▲ | +0.005 (+0.05%) | 10.08 | 10.08 | 180 |
| KBUF | 25.1196▼ | -0.035 (-0.14%) | 25.1196 | 25.11 | 138 |
| KBWB | 87.56▼ | -0.66 (-0.75%) | 88.02 | 87.00 | 1,284,000 |
| KBWD | 10.40▼ | -0.05 (-0.48%) | 10.42 | 10.27 | 829,300 |
| KBWY | 16.39▼ | -0.10 (-0.61%) | 16.51 | 16.30 | 261,800 |
| KC | 8.49▲ | +0.38 (+4.69%) | 8.565 | 8.415 | 1,078,469 |
| KCAI | 15.00▼ | -17.055 (-53.21%) | 15.06 | 14.985 | 2,200 |
| KCE | 153.10▼ | -1.76 (-1.14%) | 153.70 | 152.81 | 18,800 |
| KDEF | 34.04▼ | -1.165 (-3.31%) | 34.40 | 34.00 | 27,700 |
| KDK | 1.02▼ | -0.02 (-1.92%) | 1.06 | 0.96 | 9,870,321 |
| KDRN | 22.48▼ | -0.0232 (-0.10%) | 22.48 | 22.48 | 10 |
| KDVD | 28.3652▼ | -0.1078 (-0.38%) | 28.3652 | 28.3652 | 15 |
| KEAT | 33.2028▲ | +0.1713 (+0.52%) | 33.235 | 33.18 | 1,913 |
| KEEL | 2.17▼ | -0.07 (-3.13%) | 2.28 | 2.16 | 20,240,865 |
| KEMQ | 22.951▼ | -0.047 (-0.20%) | 22.98 | 22.951 | 400 |
| KEMX | 47.899▲ | +0.172 (+0.36%) | 47.94 | 47.615 | 8,800 |
| KEP | 10.59▼ | -0.13 (-1.21%) | 10.66 | 10.515 | 835,703 |
| KEQU | 32.79▲ | +0.41 (+1.27%) | 32.79 | 32.20 | 1,778 |
| KEX | 133.15▲ | +1.65 (+1.25%) | 133.50 | 131.7801 | 566,948 |
| KEYS | 314.77▲ | +3.25 (+1.04%) | 317.38 | 305.01 | 1,426,806 |
| KF | 54.47▲ | +0.87 (+1.62%) | 54.47 | 53.50 | 3,407 |
| KG | 4.86▼ | -0.09 (-1.82%) | 4.92 | 4.86 | 4,430 |
| KGC | 22.34▼ | -0.34 (-1.50%) | 22.625 | 21.83 | 5,699,106 |
| KGRN | 20.691▼ | -0.069 (-0.33%) | 21.00 | 20.504 | 7,800 |
| KGS | 44.31▲ | +0.24 (+0.54%) | 45.50 | 43.50 | 1,958,569 |
| KHYB | 23.495▲ | +0.015 (+0.06%) | 23.495 | 23.49 | 1,500 |
| KIDZ | 1.67▲ | +0.02 (+1.21%) | 1.71 | 1.585 | 53,500 |
| KIO | 9.74▼ | -0.06 (-0.61%) | 9.7699 | 9.70 | 415,648 |
| KITT | 1.25▼ | -0.05 (-3.85%) | 1.32 | 1.22 | 66,736 |
| KJD | 14.755▲ | +0.025 (+0.17%) | 14.755 | 14.71 | 3,100 |
| KKR | 91.34▼ | -1.75 (-1.88%) | 93.03 | 90.75 | 4,350,203 |
| KLAC | 145.61▼ | -2.22 (-1.50%) | 149.84 | 144.82 | 10,438,787 |
| KLAG | 14.741▼ | -0.433 (-2.85%) | 15.47 | 14.64 | 31,300 |
| KLAR | 12.81▼ | -0.42 (-3.17%) | 13.07 | 12.73 | 5,295,268 |
| KLC | 1.77▲ | +0.01 (+0.57%) | 1.775 | 1.69 | 634,609 |
| KLIC | 73.71▲ | +0.31 (+0.42%) | 74.95 | 72.3701 | 572,446 |
| KLIP | 21.23▼ | -0.14 (-0.66%) | 21.48 | 21.23 | 8,900 |
| KLRA | 12.85▼ | -0.42 (-3.17%) | 13.18 | 12.46 | 1,560,584 |
| KLRS | 1.87▼ | -0.12 (-6.03%) | 1.99 | 1.87 | 25,398 |
| KLTR | 1.44 | +0.00 (+0.00%) | 1.45 | 1.415 | 159,912 |
| KLXE | 1.10▲ | +0.05 (+4.76%) | 1.11 | 1.03 | 286,693 |
| KMCA | 16.11▲ | +0.16 (+1.00%) | 16.11 | 16.02 | 500 |
| KMDA | 7.77▲ | +0.04 (+0.52%) | 7.80 | 7.68 | 88,202 |
| KMLI | 8.978▼ | -0.012 (-0.13%) | 8.99 | 8.94 | 12,300 |
| KMX | 51.55▼ | -1.41 (-2.66%) | 52.115 | 50.21 | 2,504,745 |
| KN | 32.17▼ | -1.21 (-3.62%) | 35.48 | 31.81 | 1,441,100 |
| KNCT | 186.39▲ | +2.07 (+1.12%) | 186.81 | 185.33 | 2,000 |
| KNDI | 3.41▲ | +0.105 (+3.18%) | 3.46 | 3.26 | 25,064 |
| KNF | 53.12▼ | -0.73 (-1.36%) | 54.07 | 52.4801 | 585,016 |
| KNRG | 25.26▼ | -0.01 (-0.04%) | 25.26 | 25.22 | 2,200 |
| KNRX | 0.176▲ | +0.001 (+0.57%) | 0.179 | 0.167 | 136,200 |
| KNX | 61.21▼ | -1.31 (-2.10%) | 62.38 | 59.51 | 4,730,691 |
| KODK | 9.36▲ | +0.15 (+1.63%) | 9.37 | 9.05 | 753,503 |
| KOID | 33.21▲ | +0.73 (+2.25%) | 33.26 | 32.80 | 132,500 |
| KOMP | 62.60▲ | +0.32 (+0.51%) | 62.67 | 61.74 | 49,800 |