Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TEM | 76.66▲ | +0.33 (+0.43%) | 77.86 | 74.77 | 3,236,344 |
| TENB | 26.40▼ | -0.25 (-0.94%) | 27.04 | 26.1075 | 1,914,497 |
| TESL | 24.41▲ | +0.061 (+0.25%) | 24.5705 | 24.19 | 11,839 |
| TFI | 45.65 | +0.00 (+0.00%) | 45.67 | 45.6144 | 267,648 |
| TFLO | 50.49▲ | +0.03 (+0.06%) | 50.49 | 50.47 | 1,166,596 |
| TGE | 1.08▲ | +0.03 (+2.86%) | 1.15 | 1.05 | 35,093 |
| TGEN | 7.01▼ | -0.29 (-3.97%) | 7.48 | 6.91 | 316,400 |
| TGLS | 51.33▼ | -0.01 (-0.02%) | 51.71 | 50.45 | 367,300 |
| TGNA | 19.16▼ | -0.11 (-0.57%) | 19.28 | 19.08 | 691,191 |
| TGTX | 30.76▼ | -0.62 (-1.98%) | 31.58 | 30.73 | 1,132,935 |
| THAR | 2.39▼ | -0.08 (-3.24%) | 2.475 | 2.365 | 161,446 |
| THRY | 5.91▲ | +0.16 (+2.78%) | 6.19 | 5.735 | 825,278 |
| TIC | 9.54▲ | +0.03 (+0.32%) | 9.635 | 9.28 | 1,788,209 |
| TIGR | 9.24▲ | +0.23 (+2.55%) | 9.47 | 8.93 | 5,168,789 |
| TIL | 10.92▼ | -0.475 (-4.17%) | 11.435 | 10.76 | 50,581 |
| TIP | 110.45▼ | -0.18 (-0.16%) | 110.71 | 110.45 | 3,672,300 |
| TIPA | 100.14▼ | -0.029 (-0.03%) | 100.14 | 100.14 | 100 |
| TIPB | 100.36▼ | -0.071 (-0.07%) | 100.44 | 100.36 | 1,200 |
| TIPC | 101.108▼ | -0.2615 (-0.26%) | 101.108 | 101.108 | 100 |
| TIPX | 19.16▼ | -0.015 (-0.08%) | 19.19 | 19.15 | 160,028 |
| TIPZ | 53.2142▼ | -0.0933 (-0.18%) | 53.36 | 53.201 | 9,946 |
| TIRX | 0.7689▼ | -0.0084 (-1.08%) | 0.8651 | 0.7689 | 58,395 |
| TIVC | 2.00▼ | -0.04 (-1.96%) | 2.05 | 1.959 | 9,300 |
| TKC | 5.82▲ | +0.03 (+0.52%) | 5.84 | 5.80 | 570,500 |
| TKLF | 2.39▼ | -0.2537 (-9.60%) | 2.54 | 2.10 | 20,000 |
| TKNO | 4.80▼ | -0.03 (-0.62%) | 4.81 | 4.53 | 166,461 |
| TLCI | 25.9723▼ | -0.075 (-0.29%) | 26.1799 | 25.9723 | 6,153 |
| TLF | 2.67 | +0.00 (+0.00%) | 2.7199 | 2.65 | 7,804 |
| TLH | 102.14▼ | -0.42 (-0.41%) | 102.51 | 102.021 | 983,495 |
| TLN | 354.24▼ | -13.69 (-3.72%) | 368.99 | 347.175 | 1,361,422 |
| TLS | 5.44▼ | -0.11 (-1.98%) | 5.63 | 5.385 | 643,512 |
| TLSA | 1.74▼ | -0.03 (-1.69%) | 1.78 | 1.69 | 158,100 |
| TLT | 88.17▼ | -0.41 (-0.46%) | 88.55 | 88.045 | 32,808,068 |
| TLX | 9.85▲ | +0.07 (+0.72%) | 9.929 | 9.80 | 61,400 |
| TM | 196.56▼ | -1.71 (-0.86%) | 197.20 | 196.00 | 271,000 |
| TMCI | 2.74 | +0.00 (+0.00%) | 2.78 | 2.63 | 613,791 |
| TME | 18.58▼ | -0.14 (-0.75%) | 18.92 | 18.55 | 3,366,100 |
| TMF | 38.92▼ | -0.59 (-1.49%) | 39.45 | 38.78 | 6,988,278 |
| TMUS | 209.63▲ | +1.62 (+0.78%) | 211.63 | 207.6725 | 3,264,044 |
| TNC | 74.50▲ | +0.23 (+0.31%) | 74.80 | 73.57 | 97,327 |
| TNET | 56.99▼ | -0.73 (-1.26%) | 57.68 | 56.02 | 299,986 |
| TNMG | 0.27▼ | -0.028 (-9.40%) | 0.298 | 0.27 | 929,900 |
| TNON | 1.11▼ | -0.02 (-1.77%) | 1.12 | 1.09 | 54,421 |
| TNYA | 1.41▲ | +0.03 (+2.17%) | 1.42 | 1.36 | 1,533,062 |
| TOGA | 34.024▲ | +0.186 (+0.55%) | 34.24 | 34.02 | 800 |
| TOI | 3.03▼ | -0.20 (-6.19%) | 3.25 | 2.99 | 1,729,624 |
| TOMZ | 0.798▼ | -0.002 (-0.25%) | 0.80 | 0.798 | 1,199 |
| TONX | 3.06▼ | -0.52 (-14.53%) | 3.56 | 3.01 | 454,100 |
| TOP | 1.10▲ | +0.02 (+1.85%) | 1.10 | 1.08 | 38,157 |
| TOPP | 1.12▼ | -0.04 (-3.45%) | 1.12 | 1.05 | 13,000 |
| TOST | 35.67▲ | +0.47 (+1.34%) | 36.418 | 35.00 | 9,800,653 |
| TOT | 21.407▲ | +0.057 (+0.27%) | 21.46 | 21.33 | 1,200 |
| TOTL | 40.35▼ | -0.07 (-0.17%) | 40.41 | 40.33 | 300,177 |
| TOTR | 40.79▼ | -0.0759 (-0.19%) | 40.87 | 40.762 | 1,721 |
| TOUR | 0.7421▼ | -0.0246 (-3.21%) | 0.80 | 0.722 | 3,330,727 |
| TOVX | 0.23▼ | -0.0116 (-4.80%) | 0.25 | 0.21 | 2,702,500 |
| TPCS | 4.56▼ | -0.05 (-1.08%) | 4.68 | 4.49 | 2,400 |
| TPET | 0.9128▲ | +0.0128 (+1.42%) | 0.914 | 0.85 | 185,876 |
| TPL | 925.08▲ | +5.33 (+0.58%) | 934.4616 | 910.94 | 96,984 |
| TPLS | 25.565▼ | -0.0371 (-0.14%) | 25.58 | 25.56 | 1,300 |
| TPST | 3.12▼ | -0.30 (-8.77%) | 3.499 | 3.11 | 158,647 |
| TQQQ | 56.15▲ | +0.64 (+1.15%) | 57.08 | 55.68 | 72,980,300 |
| TQQY | 16.63▼ | -0.17 (-1.01%) | 16.65 | 16.57 | 17,423 |
| TR | 37.59▼ | -0.14 (-0.37%) | 37.64 | 37.01 | 70,600 |
| TRAK | 13.54▲ | +0.01 (+0.07%) | 13.64 | 13.12 | 41,181 |
| TREE | 55.515▼ | -1.675 (-2.93%) | 58.55 | 55.43 | 142,903 |
| TREX | 34.50▲ | +0.27 (+0.79%) | 35.57 | 34.00 | 1,688,130 |
| TRFK | 67.71▲ | +0.54 (+0.80%) | 68.04 | 67.15 | 125,147 |
| TRI | 133.42▼ | -0.255 (-0.19%) | 135.93 | 133.17 | 667,247 |
| TRIP | 15.32▲ | +0.28 (+1.86%) | 15.43 | 14.98 | 1,404,395 |
| TRMD | 21.24▼ | -0.03 (-0.14%) | 21.507 | 21.23 | 309,785 |
| TRNR | 2.08▲ | +0.34 (+19.54%) | 2.16 | 1.74 | 182,100 |
| TRNS | 53.84▲ | +0.35 (+0.65%) | 55.43 | 53.145 | 141,357 |
| TRON | 1.86▼ | -0.14 (-7.00%) | 2.01 | 1.85 | 771,739 |
| TRS | 33.48▲ | +0.76 (+2.32%) | 33.74 | 32.55 | 989,332 |
| TRSG | 1.2655▲ | +0.0155 (+1.24%) | 1.2752 | 1.1805 | 2,453 |
| TRUG | 1.17▼ | -0.01 (-0.85%) | 1.21 | 1.14 | 66,304 |
| TRUP | 36.93▼ | -0.10 (-0.27%) | 37.53 | 36.29 | 529,965 |
| TSAT | 28.34▲ | +0.34 (+1.21%) | 28.62 | 27.51 | 46,241 |
| TSCO | 54.08▼ | -0.30 (-0.55%) | 54.60 | 53.96 | 3,402,404 |
| TSDD | 8.46▼ | -0.03 (-0.35%) | 8.5867 | 8.32 | 19,555,691 |
| TSE | 0.666▼ | -0.031 (-4.45%) | 0.735 | 0.646 | 1,083,800 |
| TSEC | 26.217▲ | +0.007 (+0.03%) | 26.34 | 26.187 | 9,900 |
| TSEL | 29.0722▲ | +0.1262 (+0.44%) | 29.32 | 29.022 | 13,739 |
| TSI | 4.88▼ | -0.03 (-0.61%) | 4.91 | 4.87 | 287,400 |
| TSLS | 5.09▼ | -0.01 (-0.20%) | 5.13 | 5.05 | 48,950,000 |
| TSMY | 15.60▲ | +0.10 (+0.65%) | 15.77 | 15.46 | 175,800 |
| TSQ | 4.86▼ | -0.03 (-0.61%) | 4.89 | 4.83 | 20,500 |
| TSSI | 8.63▼ | -0.83 (-8.77%) | 9.31 | 8.55 | 1,676,581 |
| TSYY | 6.08▼ | -0.17 (-2.72%) | 6.10 | 6.02 | 4,023,333 |
| TT | 401.43▼ | -3.92 (-0.97%) | 405.604 | 397.77 | 932,965 |
| TTC | 71.19▼ | -0.13 (-0.18%) | 72.04 | 70.79 | 826,390 |
| TTD | 40.05▲ | +0.70 (+1.78%) | 41.005 | 39.57 | 11,322,773 |
| TTGT | 5.39 | +0.00 (+0.00%) | 5.58 | 5.26 | 251,525 |
| TTWO | 247.88▲ | +0.37 (+0.15%) | 251.34 | 246.835 | 1,362,734 |
| TU | 13.51▲ | +0.15 (+1.12%) | 13.59 | 13.34 | 5,472,800 |
| TUGN | 25.9441▲ | +0.1641 (+0.64%) | 26.12 | 25.9142 | 22,643 |
| TURB | 0.9699▲ | +0.0024 (+0.25%) | 0.9992 | 0.955 | 209,028 |
| TUSB | 50.45▲ | +0.04 (+0.08%) | 50.46 | 50.43 | 17,727 |
| TVA | 10.54▲ | +0.0356 (+0.34%) | 10.60 | 10.50 | 49,424 |