Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRUC | 24.4908▼ | -0.1889 (-0.77%) | 24.8309 | 24.4201 | 9,339 |
| TRUD | 25.2903▲ | +0.1861 (+0.74%) | 25.75 | 25.15 | 10,810 |
| TRUG | 1.35▲ | +0.06 (+4.65%) | 1.42 | 1.28 | 148,178 |
| TRUP | 23.89▲ | +0.32 (+1.36%) | 24.48 | 23.54 | 312,204 |
| TRX | 0.787▼ | -0.053 (-6.31%) | 0.8383 | 0.777 | 1,700,697 |
| TS | 56.52▼ | -1.51 (-2.60%) | 56.76 | 56.07 | 1,095,356 |
| TSAT | 42.61▼ | -1.16 (-2.65%) | 43.99 | 42.01 | 230,144 |
| TSCO | 30.06▲ | +0.38 (+1.28%) | 30.31 | 29.615 | 11,702,427 |
| TSI | 4.46▼ | -0.02 (-0.45%) | 4.48 | 4.46 | 122,442 |
| TSIC | 25.3229▲ | +0.2459 (+0.98%) | 25.3229 | 25.23 | 740 |
| TSL | 14.5225▼ | -0.2975 (-2.01%) | 14.95 | 14.41 | 443,738 |
| TSLG | 5.67▼ | -0.18 (-3.08%) | 5.94 | 5.6001 | 24,710,147 |
| TSLI | 21.3443▼ | -0.7916 (-3.58%) | 22.18 | 21.06 | 39,437 |
| TSLL | 11.42▼ | -0.40 (-3.38%) | 11.97 | 11.26 | 34,987,022 |
| TSLR | 19.58▼ | -0.71 (-3.50%) | 20.57 | 19.3601 | 1,199,364 |
| TSLX | 16.67▲ | +0.18 (+1.09%) | 16.80 | 16.321 | 628,483 |
| TSLY | 26.45▼ | -0.35 (-1.31%) | 27.005 | 26.30 | 423,365 |
| TSMZ | 7.70▼ | -0.06 (-0.77%) | 7.83 | 7.65 | 76,084 |
| TSN | 57.81▲ | +0.39 (+0.68%) | 58.30 | 57.51 | 3,201,172 |
| TSQ | 6.52▲ | +0.21 (+3.33%) | 6.55 | 6.25 | 32,341 |
| TSSI | 12.00▼ | -0.72 (-5.66%) | 12.814 | 11.87 | 752,243 |
| TSUI | 13.4569▼ | -0.5017 (-3.59%) | 13.64 | 13.09 | 3,385 |
| TSXD | 5.72▲ | +0.01 (+0.18%) | 6.0963 | 5.72 | 46,972 |
| TTD | 17.70▼ | -0.23 (-1.28%) | 18.40 | 17.655 | 13,793,954 |
| TTE | 78.69▼ | -1.62 (-2.02%) | 79.1899 | 78.185 | 1,871,961 |
| TTEC | 2.11▲ | +0.01 (+0.48%) | 2.26 | 2.03 | 936,058 |
| TTEK | 28.58▲ | +0.54 (+1.93%) | 28.71 | 27.94 | 4,406,993 |
| TTGT | 3.70▲ | +0.11 (+3.06%) | 3.725 | 3.56 | 462,822 |
| TTOP | 13.9177▼ | -0.6095 (-4.20%) | 13.9177 | 13.9177 | 38 |
| TTT | 63.97▼ | -3.04 (-4.54%) | 64.40 | 63.92 | 3,461 |
| TTXD | 15.47▲ | +0.19 (+1.24%) | 15.47 | 15.17 | 3,597 |
| TU | 11.23▼ | -0.26 (-2.26%) | 11.54 | 11.215 | 5,316,422 |
| TUA | 20.49▲ | +0.12 (+0.59%) | 20.52 | 20.45 | 1,675,409 |
| TUR | 39.56▼ | -0.45 (-1.12%) | 39.8111 | 39.45 | 74,039 |
| TURB | 1.47▲ | +0.10 (+7.30%) | 1.53 | 1.33 | 424,163 |
| TURF | 30.9472▼ | -0.6727 (-2.13%) | 31.045 | 30.83 | 13,402 |
| TUYA | 1.78▼ | -0.06 (-3.26%) | 1.84 | 1.775 | 891,147 |
| TVRD | 2.35▼ | -0.07 (-2.89%) | 2.55 | 2.335 | 58,231 |
| TW | 96.05▼ | -3.13 (-3.16%) | 99.50 | 95.96 | 1,439,909 |
| TWG | 2.23▲ | +0.08 (+3.72%) | 2.29 | 2.11 | 9,781 |
| TWI | 7.51▲ | +0.23 (+3.16%) | 7.53 | 7.285 | 375,357 |
| TWM | 21.20▼ | -0.43 (-1.99%) | 21.46 | 20.7599 | 649,747 |
| TXBC | 11.941▼ | -0.5493 (-4.40%) | 12.425 | 11.919 | 2,088 |
| TXNM | 57.47▲ | +0.11 (+0.19%) | 57.645 | 57.34 | 1,200,332 |
| TXXD | 3.4001▼ | -0.4699 (-12.14%) | 3.80 | 3.26 | 207,730 |
| TXXS | 1.9881▼ | -0.1819 (-8.38%) | 2.07 | 1.87 | 49,642 |
| TYD | 23.91▲ | +0.40 (+1.70%) | 23.96 | 23.78 | 22,551 |
| TYG | 43.10▼ | -0.18 (-0.42%) | 43.735 | 42.86 | 208,473 |
| TYGO | 2.40▼ | -0.21 (-8.05%) | 2.66 | 2.385 | 1,514,444 |
| TYL | 286.03▲ | +6.89 (+2.47%) | 291.44 | 278.385 | 861,189 |
| TYRA | 30.37▲ | +0.31 (+1.03%) | 31.21 | 29.68 | 633,658 |
| TZA | 3.94▼ | -0.05 (-1.25%) | 4.02 | 3.81 | 312,655,340 |
| UAMY | 6.57▼ | -0.44 (-6.28%) | 7.05 | 6.40 | 8,722,846 |
| UAVS | 0.864▼ | -0.016 (-1.82%) | 0.898 | 0.8451 | 916,139 |
| UBOT | 24.25▼ | -0.04 (-0.16%) | 24.51 | 24.045 | 22,725 |
| UBR | 28.2735▼ | -0.6665 (-2.30%) | 28.47 | 28.11 | 2,436 |
| UBRL | 15.79▲ | +1.6787 (+11.90%) | 16.55 | 14.1156 | 365,655 |
| UBXG | 8.49▲ | +1.55 (+22.33%) | 9.16 | 5.64 | 1,026,090 |
| UCAR | 1.28▲ | +0.17 (+15.32%) | 1.43 | 1.11 | 888,819 |
| UCC | 46.2891▲ | +0.7557 (+1.66%) | 46.60 | 46.2891 | 1,690 |
| UCL | 1.00▼ | -0.01 (-0.99%) | 1.00 | 1.00 | 319 |
| UCO | 32.69▼ | -2.45 (-6.97%) | 33.32 | 32.44 | 3,327,080 |
| UDN | 17.77▼ | -0.04 (-0.22%) | 17.79 | 17.75 | 149,988 |
| UEC | 10.90▼ | -0.44 (-3.88%) | 11.23 | 10.7701 | 8,383,361 |
| UECG | 4.341▼ | -0.3387 (-7.24%) | 4.57 | 4.22 | 79,037 |
| UEVM | 58.1321▼ | -0.6346 (-1.08%) | 58.31 | 57.79 | 8,423 |
| UFIV | 48.415▲ | +0.18 (+0.37%) | 48.43 | 48.3699 | 12,945 |
| UFO | 46.48▼ | -1.65 (-3.43%) | 47.90 | 46.4101 | 677,256 |
| UGA | 98.486▼ | -2.804 (-2.77%) | 99.25 | 98.005 | 15,972 |
| UGI | 34.85▲ | +0.13 (+0.37%) | 34.96 | 34.37 | 1,487,995 |
| UGL | 43.34▼ | -2.80 (-6.07%) | 44.52 | 42.68 | 2,809,986 |
| UGLD | 19.167▼ | -1.2861 (-6.29%) | 19.5548 | 18.965 | 22,118 |
| UGP | 4.88▼ | -0.06 (-1.21%) | 4.925 | 4.835 | 2,245,807 |
| UHS | 145.41▼ | -0.44 (-0.30%) | 146.88 | 144.3725 | 594,762 |
| UI | 550.00▼ | -13.03 (-2.31%) | 570.68 | 550.00 | 129,267 |
| UK | 2.01▼ | -0.11 (-5.19%) | 2.13 | 2.01 | 14,663 |
| ULBI | 6.23▲ | +0.07 (+1.14%) | 6.4407 | 6.16 | 23,558 |
| ULE | 12.225▼ | -0.0524 (-0.43%) | 12.27 | 12.20 | 4,221 |
| ULH | 15.13▲ | +0.49 (+3.35%) | 15.39 | 14.49 | 47,925 |
| ULS | 92.62▲ | +2.92 (+3.26%) | 92.79 | 89.72 | 808,890 |
| ULST | 40.3979▲ | +0.0129 (+0.03%) | 40.41 | 40.37 | 84,204 |
| ULTA | 478.93▲ | +19.60 (+4.27%) | 481.74 | 459.00 | 1,031,944 |
| ULTI | 11.4597▼ | -0.5115 (-4.27%) | 12.05 | 11.17 | 163,047 |
| ULTY | 29.14▼ | -0.49 (-1.65%) | 29.4506 | 28.92 | 478,148 |
| UMH | 15.33▲ | +0.18 (+1.19%) | 15.475 | 15.15 | 488,373 |
| UNP | 259.96▲ | +1.35 (+0.52%) | 263.29 | 258.40 | 3,086,358 |
| UONEK | 4.30▼ | -0.20 (-4.44%) | 4.84 | 4.175 | 5,549 |
| UPB | 6.35▲ | +0.03 (+0.47%) | 6.71 | 6.32 | 644,145 |
| UPC | 2.95▼ | -0.09 (-2.96%) | 3.00 | 2.73 | 11,031 |
| UPLD | 4.48▼ | -0.37 (-7.63%) | 4.9146 | 4.42 | 37,200 |
| UPWK | 8.22▲ | +0.01 (+0.12%) | 8.545 | 8.20 | 2,994,701 |
| UPXI | 0.79▼ | -0.045 (-5.39%) | 0.8594 | 0.77 | 1,640,455 |
| URA | 44.72▼ | -0.86 (-1.89%) | 45.46 | 43.956 | 2,614,323 |
| URAA | 26.86▼ | -1.03 (-3.69%) | 27.60 | 25.90 | 36,766 |
| URG | 1.35▼ | -0.06 (-4.26%) | 1.41 | 1.33 | 9,611,647 |
| URNJ | 23.86▼ | -0.69 (-2.81%) | 24.495 | 23.5101 | 410,552 |
| URNM | 54.29▼ | -1.40 (-2.51%) | 55.34 | 53.41 | 858,173 |
| UROY | 2.78▼ | -0.13 (-4.47%) | 2.89 | 2.73 | 1,618,660 |
| USAF | 27.2387▲ | +0.0287 (+0.11%) | 27.245 | 27.19 | 10,727 |
| USAI | 45.28▼ | -0.5415 (-1.18%) | 45.61 | 44.96 | 13,466 |