Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VUSI | 50.19▼ | -0.005 (-0.01%) | 50.21 | 50.19 | 1,500 |
| VVOS | 1.35▲ | +0.13 (+10.66%) | 1.35 | 1.22 | 152,387 |
| VVV | 33.14▼ | -0.17 (-0.51%) | 33.86 | 32.8471 | 1,270,609 |
| VWAV | 6.89▼ | -0.29 (-4.04%) | 7.30 | 6.75 | 416,766 |
| VYX | 6.83▲ | +0.10 (+1.49%) | 6.95 | 6.715 | 2,132,188 |
| VZ | 45.48▲ | +0.06 (+0.13%) | 45.48 | 44.27 | 31,159,224 |
| VZLA | 3.46▲ | +0.15 (+4.53%) | 3.47 | 3.34 | 7,282,299 |
| W | 74.72▲ | +1.91 (+2.62%) | 75.49 | 73.36 | 2,590,699 |
| WABF | 25.33▲ | +0.075 (+0.30%) | 25.33 | 25.33 | 49 |
| WAFU | 1.61▲ | +0.05 (+3.21%) | 1.68 | 1.57 | 6,113 |
| WAI | 2.19▼ | -0.06 (-2.67%) | 2.1998 | 2.12 | 3,465 |
| WAL | 77.61▲ | +0.49 (+0.64%) | 78.255 | 76.485 | 506,496 |
| WALD | 1.06▲ | +0.01 (+0.95%) | 1.07 | 1.03 | 150,760 |
| WAY | 22.43▲ | +0.27 (+1.22%) | 22.99 | 22.15 | 2,153,289 |
| WB | 9.15▲ | +0.25 (+2.81%) | 9.17 | 8.955 | 1,708,253 |
| WBD | 27.37▼ | -0.02 (-0.07%) | 27.38 | 27.305 | 20,564,789 |
| WBIY | 33.544▼ | -0.0306 (-0.09%) | 33.545 | 33.47 | 1,312 |
| WCAP | 8.895▲ | +0.09 (+1.02%) | 8.91 | 8.83 | 199,190 |
| WCLD | 25.1308▼ | -0.2692 (-1.06%) | 26.095 | 24.95 | 1,120,368 |
| WCN | 159.60▼ | -2.11 (-1.30%) | 163.19 | 158.64 | 1,145,147 |
| WCPB | 25.5267▲ | +0.1117 (+0.44%) | 25.5299 | 25.455 | 8,216 |
| WD | 48.21▲ | +0.36 (+0.75%) | 48.73 | 47.7201 | 112,841 |
| WDAY | 117.86▼ | -2.06 (-1.72%) | 122.13 | 116.77 | 3,743,924 |
| WDFC | 204.77▼ | -2.27 (-1.10%) | 207.59 | 202.08 | 175,993 |
| WEAV | 5.02▲ | +0.17 (+3.51%) | 5.115 | 4.92 | 1,412,994 |
| WEBS | 22.84▼ | -1.36 (-5.62%) | 23.52 | 22.52 | 61,614 |
| WEN | 6.78▲ | +0.08 (+1.19%) | 6.99 | 6.63 | 10,965,716 |
| WETH | 1.525▲ | +0.155 (+11.31%) | 1.60 | 1.45 | 101,254 |
| WFG | 66.44▲ | +0.30 (+0.45%) | 66.495 | 65.84 | 124,027 |
| WGO | 33.35▲ | +0.66 (+2.02%) | 33.52 | 31.955 | 844,515 |
| WGRX | 0.1441▲ | +0.0241 (+20.08%) | 0.1523 | 0.1301 | 180,768,070 |
| WGS | 66.86▲ | +5.88 (+9.64%) | 67.14 | 61.60 | 594,765 |
| WHLR | 0.775▼ | -0.116 (-13.02%) | 0.8096 | 0.7351 | 194,522 |
| WHR | 55.27▼ | -0.76 (-1.36%) | 57.44 | 54.54 | 1,748,235 |
| WIA | 8.18▲ | +0.03 (+0.37%) | 8.19 | 8.135 | 64,721 |
| WING | 198.08▲ | +11.77 (+6.32%) | 199.30 | 186.38 | 1,166,351 |
| WISD | 101.14▲ | +0.025 (+0.02%) | 101.14 | 101.09 | 9,240 |
| WIT | 2.21▼ | -0.03 (-1.34%) | 2.26 | 2.19 | 9,787,196 |
| WIX | 63.84▼ | -1.10 (-1.69%) | 67.67 | 60.57 | 4,135,888 |
| WK | 55.12▼ | -1.00 (-1.78%) | 56.835 | 54.59 | 432,045 |
| WKC | 23.33▲ | +0.19 (+0.82%) | 23.35 | 22.885 | 314,561 |
| WKHS | 2.69▲ | +0.08 (+3.07%) | 2.84 | 2.56 | 186,578 |
| WKSP | 0.9943▲ | +0.0588 (+6.29%) | 1.04 | 0.9201 | 986,980 |
| WLDN | 80.15▲ | +2.46 (+3.17%) | 80.56 | 78.0001 | 169,461 |
| WMSB | 25.195▲ | +0.06 (+0.24%) | 25.20 | 25.195 | 10,000 |
| WNC | 9.32▲ | +0.18 (+1.97%) | 9.39 | 9.1201 | 243,909 |
| WNTR | 30.67▼ | -1.19 (-3.74%) | 30.95 | 29.11 | 296,666 |
| WOOD | 72.3945▲ | +0.3034 (+0.42%) | 72.53 | 72.21 | 7,336 |
| WRAP | 1.53▼ | -0.04 (-2.55%) | 1.565 | 1.49 | 169,769 |
| WRB | 65.99▼ | -0.97 (-1.45%) | 66.775 | 65.69 | 1,218,794 |
| WRBY | 23.14▲ | +1.86 (+8.74%) | 23.57 | 21.03 | 2,499,963 |
| WS | 33.86▼ | -0.61 (-1.77%) | 34.812 | 33.84 | 170,956 |
| WSC | 19.09▼ | -0.09 (-0.47%) | 19.515 | 19.00 | 1,144,842 |
| WSHP | 5.60▼ | -0.12 (-2.10%) | 6.085 | 5.60 | 47,828 |
| WSM | 193.84▲ | +0.32 (+0.17%) | 195.93 | 193.42 | 688,461 |
| WSO.B | 368.33 | +0.00 (+0.00%) | 368.33 | 368.33 | 0 |
| WTMU | 25.815▲ | +0.01 (+0.04%) | 25.815 | 25.815 | 19 |
| WTMY | 25.43▲ | +0.005 (+0.02%) | 25.43 | 25.40 | 146 |
| WTPI | 32.87▲ | +0.165 (+0.50%) | 32.88 | 32.75 | 114,047 |
| WTV | 96.57▲ | +0.32 (+0.33%) | 96.70 | 95.915 | 128,031 |
| WTW | 288.48▲ | +0.54 (+0.19%) | 290.22 | 284.82 | 476,186 |
| WU | 9.16▲ | +0.08 (+0.88%) | 9.24 | 9.055 | 5,524,895 |
| WVE | 7.39▲ | +0.13 (+1.79%) | 7.50 | 7.16 | 6,215,403 |
| WW | 10.65▼ | -0.33 (-3.01%) | 11.79 | 10.61 | 282,148 |
| WWR | 0.6422▲ | +0.0159 (+2.54%) | 0.6489 | 0.6301 | 688,089 |
| WY | 24.78▼ | -0.04 (-0.16%) | 24.975 | 24.69 | 2,738,503 |
| WYNN | 105.59▲ | +2.53 (+2.45%) | 105.895 | 103.07 | 1,446,802 |
| XAGG | 50.52▲ | +0.17 (+0.34%) | 50.5299 | 50.43 | 104,650 |
| XAIR | 0.57▼ | -0.0601 (-9.54%) | 0.66 | 0.562 | 487,144 |
| XBP | 2.61▼ | -0.02 (-0.76%) | 2.89 | 2.58 | 18,231 |
| XBTY | 7.14▲ | +0.0446 (+0.63%) | 7.20 | 7.1201 | 26,443 |
| XCCC | 36.765▲ | +0.22 (+0.60%) | 36.785 | 36.645 | 72,427 |
| XCH | 1.06▼ | -0.0534 (-4.80%) | 1.0849 | 1.04 | 8,691 |
| XCUR | 3.788▼ | -0.06 (-1.56%) | 3.9199 | 3.7728 | 8,952 |
| XERS | 6.07▲ | +0.10 (+1.68%) | 6.175 | 5.97 | 1,098,533 |
| XFIV | 49.26▲ | +0.1121 (+0.23%) | 49.2695 | 49.13 | 70,450 |
| XGN | 3.04▲ | +0.07 (+2.36%) | 3.10 | 2.97 | 256,711 |
| XHB | 105.78▲ | +0.25 (+0.24%) | 106.575 | 105.01 | 1,144,803 |
| XHG | 0.8599▲ | +0.0099 (+1.16%) | 0.90 | 0.8599 | 854 |
| XHLD | 1.46▲ | +0.09 (+6.57%) | 1.48 | 1.40 | 24,156 |
| XHLF | 50.24 | +0.00 (+0.00%) | 50.26 | 50.24 | 434,498 |
| XHYC | 37.085▲ | +0.128 (+0.35%) | 37.085 | 37.085 | 100 |
| XHYI | 37.755▲ | +0.11 (+0.29%) | 37.755 | 37.755 | 200 |
| XLBI | 24.1256▲ | +0.0476 (+0.20%) | 24.19 | 24.05 | 5,954 |
| XLFI | 22.9847▲ | +0.1004 (+0.44%) | 22.9847 | 22.90 | 3,838 |
| XLII | 25.1101▲ | +0.0657 (+0.26%) | 25.21 | 25.08 | 6,243 |
| XLP | 81.47▼ | -0.08 (-0.10%) | 81.75 | 80.71 | 11,566,354 |
| XLRI | 23.4932▲ | +0.1221 (+0.52%) | 23.4932 | 23.42 | 1,600 |
| XLSI | 23.1633▼ | -0.0249 (-0.11%) | 23.225 | 23.045 | 6,440 |
| XLV | 148.83▲ | +0.86 (+0.58%) | 149.6003 | 147.24 | 7,710,037 |
| XLVI | 25.2513▲ | +0.133 (+0.53%) | 25.3899 | 25.20 | 2,613 |
| XLYI | 23.2435▲ | +0.2172 (+0.94%) | 23.2599 | 23.1898 | 2,982 |
| XMTR | 43.70▲ | +1.09 (+2.56%) | 43.99 | 42.28 | 514,373 |
| XOMO | 12.15▼ | -0.29 (-2.33%) | 12.29 | 11.9815 | 171,379 |
| XONE | 49.44▲ | +0.02 (+0.04%) | 49.44 | 49.42 | 204,728 |
| XOS | 1.78▲ | +0.05 (+2.89%) | 1.80 | 1.72 | 17,235 |
| XPEG | 10.2078▲ | +0.4514 (+4.63%) | 10.23 | 9.75 | 9,199 |
| XPP | 23.2001▲ | +0.326 (+1.43%) | 23.55 | 23.07 | 2,689 |
| XRAY | 12.22▲ | +0.20 (+1.66%) | 12.355 | 12.105 | 2,889,416 |
| XRMI | 17.1735▲ | +0.0435 (+0.25%) | 17.19 | 17.13 | 6,803 |