Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| BTO | 27.25▼ | -0.29 (-1.05%) | 27.61 | 27.24 | 31,800 |
| STVN | 28.04▲ | +0.62 (+2.26%) | 28.57 | 27.26 | 366,043 |
| NBDS | 27.2689▼ | -0.4136 (-1.49%) | 27.47 | 27.2689 | 2,835 |
| BSVN | 27.30▼ | -0.10 (-0.36%) | 27.69 | 27.30 | 11,752 |
| HAIL | 27.3204▼ | -0.6495 (-2.32%) | 27.7111 | 27.3204 | 23,875 |
| TXG | 29.28▲ | +0.88 (+3.10%) | 29.37 | 27.34 | 2,596,760 |
| EVH | 27.74▼ | -0.07 (-0.25%) | 28.09 | 27.345 | 703,472 |
| BCUS | 27.3687▼ | -0.3687 (-1.33%) | 27.8025 | 27.3687 | 14,852 |
| IMOM | 27.37▼ | -0.27 (-0.98%) | 27.65 | 27.37 | 2,215 |
| QOWZ | 27.3858▼ | -0.4399 (-1.58%) | 27.75 | 27.3858 | 261 |
| ITAN | 27.3929▼ | -0.3571 (-1.29%) | 27.71 | 27.3929 | 660 |
| QCLR | 27.3956▼ | -0.3494 (-1.26%) | 27.3956 | 27.3956 | 2 |
| IJUL | 27.40▼ | -0.33 (-1.19%) | 27.675 | 27.40 | 20,213 |
| ITDB | 27.409▼ | -0.2696 (-0.97%) | 27.61 | 27.409 | 252 |
| VICE | 27.452▼ | -0.287 (-1.03%) | 27.562 | 27.452 | 400 |
| FLAU | 27.456▼ | -0.601 (-2.14%) | 27.93 | 27.456 | 16,100 |
| WCEO | 27.471▼ | -0.4563 (-1.63%) | 27.58 | 27.471 | 529 |
| SPTI | 27.51▼ | -0.09 (-0.33%) | 27.56 | 27.50 | 1,296,973 |
| WRND | 27.509▼ | -0.405 (-1.45%) | 27.509 | 27.509 | 0 |
| NC | 27.54▼ | -0.58 (-2.06%) | 28.10 | 27.54 | 10,393 |
| GSPY | 27.592▼ | -0.395 (-1.41%) | 27.89 | 27.592 | 2,700 |
| ROE | 27.6019▼ | -0.4712 (-1.68%) | 27.87 | 27.6019 | 32,666 |
| FMCX | 27.6181▼ | -0.2858 (-1.02%) | 27.72 | 27.6181 | 1,305 |
| FMET | 27.63▼ | -0.50 (-1.78%) | 28.1299 | 27.63 | 8,603 |
| ITDC | 27.6362▼ | -0.3023 (-1.08%) | 27.8538 | 27.6362 | 914 |
| IMOS | 27.89▼ | -0.78 (-2.72%) | 28.33 | 27.66 | 9,389 |
| GMAB | 27.69▼ | -0.88 (-3.08%) | 28.40 | 27.66 | 933,126 |
| RPRX | 27.70▼ | -0.42 (-1.49%) | 28.13 | 27.68 | 2,630,901 |
| SOVF | 27.6999▼ | -0.4501 (-1.60%) | 28.02 | 27.6999 | 1,877 |
| USRD | 27.7143▼ | -0.4081 (-1.45%) | 28.21 | 27.7143 | 100 |
| QQQN | 27.72▼ | -0.575 (-2.03%) | 27.98 | 27.72 | 8,800 |
| CALX | 27.73▼ | -0.32 (-1.14%) | 28.29 | 27.73 | 931,487 |
| CSMD | 27.735▼ | -0.5469 (-1.93%) | 28.132 | 27.735 | 25,601 |
| BROS | 28.16▼ | -0.19 (-0.67%) | 28.44 | 27.76 | 1,514,226 |
| NZUS | 27.78▼ | -0.4459 (-1.58%) | 27.78 | 27.78 | 55 |
| IRON | 27.84▼ | -0.45 (-1.59%) | 29.30 | 27.80 | 531,859 |
| GTEK | 27.8442▼ | -0.6358 (-2.23%) | 28.24 | 27.8001 | 3,871 |
| MEDX | 27.8609▲ | +0.1259 (+0.45%) | 27.89 | 27.8609 | 508 |
| ITDD | 27.8708▼ | -0.3492 (-1.24%) | 28.0086 | 27.87 | 1,959 |
| DYTA | 27.87▼ | -0.43 (-1.52%) | 28.23 | 27.87 | 10,031 |
| SPQ | 27.89▼ | -0.497 (-1.75%) | 27.89 | 27.89 | 2,145 |
| RSPC | 27.8999▼ | -0.5501 (-1.93%) | 28.35 | 27.8999 | 2,755 |
| KCCA | 28.17▼ | -0.01 (-0.04%) | 28.26 | 27.9601 | 79,353 |
| FESM | 27.98▼ | -0.62 (-2.17%) | 28.43 | 27.98 | 23,823 |
| BZH | 28.03▼ | -0.37 (-1.30%) | 28.565 | 27.9944 | 235,737 |
| CGIE | 28.0212▼ | -0.3488 (-1.23%) | 28.35 | 28.0212 | 42,147 |
| MIDE | 28.0259▼ | -0.4619 (-1.62%) | 28.0259 | 28.0259 | 11 |
| HPQ | 28.09▼ | -0.18 (-0.64%) | 28.435 | 28.03 | 5,557,719 |
| BUG | 28.05▼ | -0.56 (-1.96%) | 28.55 | 28.05 | 72,100 |
| GIII | 28.15▼ | -0.53 (-1.85%) | 28.55 | 28.07 | 328,368 |
| BTHM | 28.087▼ | -0.42 (-1.47%) | 28.087 | 28.087 | 100 |
| NUGO | 28.15▼ | -0.39 (-1.37%) | 28.63 | 28.09 | 14,398 |
| CFLT | 28.12▼ | -0.74 (-2.56%) | 29.06 | 28.09 | 4,050,791 |
| CGBL | 28.11▼ | -0.34 (-1.20%) | 28.45 | 28.10 | 226,120 |
| ITDE | 28.117▼ | -0.3711 (-1.30%) | 28.41 | 28.117 | 5,082 |
| TDI | 28.13▼ | -0.38 (-1.33%) | 28.26 | 28.13 | 600 |
| HCMT | 28.13▼ | -1.02 (-3.50%) | 29.0699 | 28.13 | 32,697 |
| IDAT | 28.1638▼ | -0.4962 (-1.73%) | 28.1638 | 28.1638 | 48 |
| STXK | 28.179▼ | -0.475 (-1.66%) | 28.80 | 28.17 | 2,400 |
| FELC | 28.22▼ | -0.46 (-1.60%) | 28.65 | 28.22 | 623,793 |
| SPBO | 28.24▼ | -0.11 (-0.39%) | 28.32 | 28.22 | 248,682 |
| NWLG | 28.2407▼ | -0.4761 (-1.66%) | 28.682 | 28.2407 | 521 |
| BEDZ | 28.2627▼ | -0.5907 (-2.05%) | 28.2627 | 28.2627 | 4 |
| ANGL | 28.27▼ | -0.15 (-0.53%) | 28.419 | 28.27 | 1,666,764 |
| KEMX | 28.38▼ | -0.27 (-0.94%) | 28.58 | 28.30 | 9,640 |
| FELG | 28.33▼ | -0.53 (-1.84%) | 28.9261 | 28.33 | 187,024 |
| CRTC | 28.3438▼ | -0.4956 (-1.72%) | 28.3438 | 28.3438 | 77 |
| GLPG | 28.45▼ | -0.20 (-0.70%) | 28.61 | 28.36 | 62,862 |
| HDMV | 28.3654▼ | -0.2897 (-1.01%) | 28.5815 | 28.3654 | 4,936 |
| ESIX | 28.377▼ | -0.502 (-1.74%) | 28.62 | 28.377 | 700 |
| DVDN | 28.4365▼ | -0.2708 (-0.94%) | 28.4365 | 28.4365 | 20 |
| IBND | 28.45▼ | -0.25 (-0.87%) | 28.54 | 28.44 | 12,831 |
| NDVG | 28.51▼ | -0.3276 (-1.14%) | 28.7538 | 28.50 | 608 |
| TCI | 28.65▼ | -0.10 (-0.35%) | 29.75 | 28.51 | 4,784 |
| IART | 29.17▼ | -0.07 (-0.24%) | 29.2899 | 28.53 | 650,226 |
| RYI | 28.55▼ | -2.18 (-7.09%) | 30.505 | 28.55 | 312,189 |
| WEYS | 29.35▼ | -0.09 (-0.31%) | 29.35 | 28.5501 | 6,361 |
| DVND | 28.555▼ | -0.378 (-1.31%) | 28.555 | 28.555 | 100 |
| HLGE | 28.5742▼ | -0.3416 (-1.18%) | 28.5742 | 28.5742 | 36 |
| XTR | 28.605▼ | -0.371 (-1.28%) | 28.605 | 28.605 | 0 |
| BEEZ | 28.6261▼ | -0.4703 (-1.62%) | 28.6261 | 28.6261 | 1,111 |
| PPTY | 28.6345▼ | -0.2979 (-1.03%) | 28.88 | 28.6345 | 2,334 |
| JPAN | 28.6437▼ | -0.1233 (-0.43%) | 28.769 | 28.6437 | 371 |
| OAEM | 28.653▼ | -0.397 (-1.37%) | 28.859 | 28.653 | 2,600 |
| XCLR | 28.6798▼ | -0.3155 (-1.09%) | 28.6798 | 28.6798 | 7 |
| SPTS | 28.71▼ | -0.04 (-0.14%) | 28.73 | 28.71 | 551,822 |
| AGNG | 28.71▼ | -0.22 (-0.76%) | 28.8334 | 28.71 | 1,259 |
| APCB | 28.75▼ | -0.10 (-0.35%) | 28.80 | 28.73 | 50,182 |
| LQAI | 28.7723▼ | -0.5024 (-1.72%) | 29.0701 | 28.7723 | 165 |
| IQSI | 28.794▼ | -0.367 (-1.26%) | 29.13 | 28.794 | 2,100 |
| LGRO | 28.8525▼ | -0.5207 (-1.77%) | 29.67 | 28.8525 | 1,954 |
| FMDE | 28.9052▼ | -0.4661 (-1.59%) | 29.2984 | 28.9052 | 40,206 |
| WBIF | 28.9059▼ | -0.2629 (-0.90%) | 28.91 | 28.9059 | 247 |
| FTGS | 28.91▼ | -0.62 (-2.10%) | 29.53 | 28.91 | 88,700 |
| TPOR | 28.92▼ | -1.79 (-5.83%) | 30.25 | 28.92 | 9,968 |
| STNC | 28.9542▼ | -0.3164 (-1.08%) | 29.09 | 28.9542 | 397 |
| PINK | 28.96▼ | -0.14 (-0.48%) | 29.245 | 28.96 | 115,556 |
| EXLS | 29.00▼ | -0.48 (-1.63%) | 29.53 | 28.96 | 1,388,805 |
| DAVA | 29.00▼ | -0.95 (-3.17%) | 29.88 | 28.99 | 287,936 |
| SFLR | 29.00▼ | -0.18 (-0.62%) | 29.26 | 29.00 | 74,700 |