| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.43▼ | 0.43▼ | 0.43▼ | 0.50▼ | 0.61▼ |
| MA10 | 0.42▲ | 0.43▼ | 0.43▼ | 0.62▼ | 1.73▼ |
| MA20 | 0.43▼ | 0.47▼ | 0.50▼ | 0.75▼ | 9.83▼ |
| MA50 | 0.52▼ | 0.62▼ | 0.65▼ | 2.51▼ | 180.68▼ |
| MA100 | 0.64▼ | 0.74▼ | 0.80▼ | 13.56▼ | N/A |
| MA200 | 0.78▼ | 1.09▼ | 1.75▼ | 113.07▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.007▲ | 0.003▲ | 0.192▲ | 24.604▲ |
| RSI | 36.648▼ | 29.775▼ | 28.704▼ | 24.922▼ | 37.906▼ |
| STOCH | 76.971 | 38.185 | 31.269 | 2.745▼ | 0.737▼ |
| WILL %R | -44.658 | -67.154 | -88.728▼ | -99.055▼ | -99.928▼ |
| CCI | -0.583 | -76.509 | -70.117 | -136.203▼ | -77.972 |
|
Wednesday, July 08, 2026 03:16 AM
Based on the recent average volume of 1.70 million shares traded daily, market calculations indicate it would take short sellers approximately one day to cover their positions. KIDZ Stock Price ...
|
|
Tuesday, July 07, 2026 08:37 AM
KIDZ AI Named 2026 EdTechX Award Winner for the Americas, recognizing the Company's innovation and leadership in AI-po ...
|
|
Monday, July 06, 2026 10:19 AM
KIDZ AI Inc KIDZ shares are climbing Monday after the company pulled the curtain back on KIDZBot, a new robotics learning platform the company says marks a significant step toward building a broader ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/26 | 0.4077 | 0.4494 | 0.4077 | 0.4121 | 316,319 |
| 17/07/26 | 0.4501 | 0.4789 | 0.40 | 0.411 | 379,285 |
| 16/07/26 | 0.581 | 0.5821 | 0.4138 | 0.4548 | 865,453 |
| 15/07/26 | 0.6201 | 0.6299 | 0.5631 | 0.595 | 414,996 |
| 14/07/26 | 0.6498 | 0.6499 | 0.6001 | 0.6275 | 443,537 |
| 13/07/26 | 0.71 | 0.7317 | 0.6386 | 0.6724 | 664,209 |
| 10/07/26 | 0.67 | 0.75 | 0.67 | 0.75 | 760,678 |
| 09/07/26 | 0.84 | 0.84 | 0.674 | 0.6953 | 956,942 |
| 08/07/26 | 0.68 | 0.9799 | 0.6719 | 0.83 | 9,348,742 |
| 07/07/26 | 0.82 | 0.895 | 0.72 | 0.736 | 5,789,279 |
|
|
||||
|
|
||||
|
|