Classover Holdings Inc. (KIDZ) Stock Price

1.235 ▲ +0.095 (+8.33%)
Open: 1.235 Vol: 0 Day's range: 1.235 - 1.235 Nov 11, 13:54 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KIDZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.36▼ 1.36▼ 1.36▼ 1.20▲ 1.45▼
MA10 1.38▼ 1.39▼ 1.42▼ 1.34▼ 2.05▼
MA20 1.44▼ 1.46▼ 1.47▼ 1.46▼ 2.03▼
MA50 1.53▼ 1.55▼ 1.57▼ 2.26▼ 30.59▼
MA100 1.74▼ 1.84▼ 1.88▼ 1.98▼ N/A    
MA200 2.02▼ 2.23▼ 2.46▼ 14.67▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.017▼ -0.018▼ 0.014▲ 9.159▲
RSI 31.928▼ 32.519▼ 32.874▼ 34.117▼ 38.211▼
STOCH 39.333     19.667▼ 19.667▼ 14.982▼ 9.083▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -80.508▼ -80.713▼
CCI -210.648▼ -189.933▼ -185.231▼ -89.956     -100.546▼
Latest Filters Detected On KIDZ
▲ RSI $KIDZ RSI(14) Crossed Above 30 Set Alert
▲ GAP $KIDZ Open Gap Up %5 Set Alert
▲ GAP $KIDZ Open Gap Up %3 Set Alert
▲ GAP $KIDZ Open Gap Up %2 Set Alert
CDL $KIDZ Harami Candlestick Pattern Detected Set Alert
CDL $KIDZ Doji Candlestick Pattern Detected Set Alert
Classover Holdings Inc. News
KIDZ AI Secures Open Compute Project Membership to Advance Enterprise GPU Cloud Deployment and AI Data Center Infrastructure
Wednesday, September 23, 2026 04:05 AM
NEW YORK CITY, NY / ACCESS Newswire / September 23, 2026 / KIDZ AI Inc. (NASDAQ:KIDZ)(NASDAQ:KIDZW) ("KIDZ AI" or the "Company"), an education technology company advancing AI infrastructure and GPU ...
KIDZ AI Appoints Karan Bansal, Founding Engineer of Sophos-Acquired AvidSecure, as AI Security Advisor - Advancing Its AI Infrastructure Strategy
Tuesday, September 08, 2026 04:44 AM
NEW YORK CITY, NY / ACCESS Newswire / September 8, 2026 / KIDZ AI Inc. (NASDAQ:KIDZ)(NASDAQ:KIDZW) ("KIDZ AI" or the "Company"), an education technology company advancing AI infrastructure and GPU ...
KIDZ AI Announces 1-for-15 Reverse Stock Split
Tuesday, August 11, 2026 01:00 AM
NEW YORK CITY, NY / ACCESS Newswire / August 11, 2026 / KIDZ AI Inc. (NASDAQ:KIDZ)(NASDAQ:KIDZW) ("KIDZ AI" or the "Company"), an AI-driven education technology and emerging AI infrastructure company, ...
KIDZ historical stock data
date open high low close volume
11/11/26 1.235 1.235 1.235 1.235 19,729
10/11/26 1.25 1.265 1.1302 1.14 16,219
09/11/26 1.24 1.315 1.20 1.23 15,369
06/11/26 1.21 1.335 1.20 1.26 57,643
05/11/26 1.38 1.395 1.12 1.13 62,715
04/11/26 1.43 1.515 1.36 1.42 27,600
03/11/26 1.4306 1.45 1.40 1.45 23,615
02/11/26 1.4456 1.55 1.37 1.4318 43,520
30/10/26 1.605 1.6255 1.40 1.44 56,368
29/10/26 1.49 1.68 1.49 1.63 14,352
Quote Details
52wk Low:0.266
52wk High:237.15
Vol:0
Avg Vol(3m):6.1M
1Y Chng:-99.37%
1M Chng:-48.76%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.06M