| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.59▲ | 2.57▲ | 2.57▲ | 2.89▼ | 3.48▼ |
| MA10 | 2.57▲ | 2.59▲ | 2.64▼ | 2.99▼ | 2.72▼ |
| MA20 | 2.58▲ | 2.66▼ | 2.78▼ | 3.51▼ | 2.44▲ |
| MA50 | 2.66▼ | 2.88▼ | 2.97▼ | 2.49▲ | 71.02▼ |
| MA100 | 2.76▼ | 3.14▼ | 3.48▼ | 2.71▼ | N/A |
| MA200 | 3.02▼ | 3.78▼ | 2.82▼ | 33.57▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.006▲ | -0.008▼ | -0.174▼ | 15.044▲ |
| RSI | 50.091▲ | 42.446▼ | 38.406▼ | 39.571▼ | 38.699▼ |
| STOCH | 72.679 | 16.204▼ | 6.878▼ | 25.936 | 67.357 |
| WILL %R | -12.500▲ | -80.556▼ | -83.721▼ | -93.571▼ | -53.344 |
| CCI | 127.539▲ | -25.626 | -59.074 | -130.865▼ | 28.804 |
|
Wednesday, September 23, 2026 06:41 AM
KIDZ AI (NASDAQ:KIDZ) has joined the Open Compute Project as a Bronze Member, giving the company access to technical specifications and industry working groups relevant to its planned GPU cloud and AI ...
|
|
Wednesday, September 23, 2026 04:05 AM
Membership enables KIDZ AI to engage with OCP's open technical specifications and industry working groups covering high-density rack design, advanced cooling, power architecture, and data center ...
|
|
Monday, September 21, 2026 04:31 AM
KIDZ AI Inc. (KIDZ) draws attention after a current business development reshapes the market discussion around operations, customers, competition, and sector conditions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/26 | 2.70 | 2.70 | 2.52 | 2.61 | 171,265 |
| 23/09/26 | 2.79 | 2.98 | 2.54 | 2.815 | 9,835,931 |
| 22/09/26 | 3.00 | 3.09 | 2.86 | 2.975 | 70,062 |
| 21/09/26 | 2.97 | 3.25 | 2.8505 | 3.08 | 81,455 |
| 18/09/26 | 3.03 | 3.1499 | 2.81 | 2.97 | 937,174 |
| 17/09/26 | 3.10 | 3.19 | 2.9853 | 3.10 | 41,007 |
| 16/09/26 | 3.02 | 3.19 | 2.9243 | 3.06 | 20,206 |
| 15/09/26 | 2.93 | 3.16 | 2.71 | 3.015 | 63,739 |
| 14/09/26 | 3.29 | 3.39 | 2.8111 | 2.91 | 83,924 |
| 11/09/26 | 3.395 | 3.59 | 3.27 | 3.375 | 53,815 |
|
|
||||
|
|
||||
|
|