| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.54▲ | 0.53▲ | 0.53▲ | 0.65▼ | 0.94▼ |
| MA10 | 0.53▲ | 0.53▲ | 0.56▼ | 0.79▼ | 1.80▼ |
| MA20 | 0.52▲ | 0.56▼ | 0.61▼ | 1.12▼ | 0.98▼ |
| MA50 | 0.52▲ | 0.69▼ | 0.76▼ | 1.74▼ | 1.27▼ |
| MA100 | 0.62▼ | 0.82▼ | 0.99▼ | 0.96▼ | N/A |
| MA200 | 0.77▼ | 1.16▼ | 1.82▼ | 0.97▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.009▲ | 0.002▲ | -0.050▼ | -0.037▼ |
| RSI | 61.005▲ | 39.048▼ | 33.533▼ | 29.822▼ | 44.765▼ |
| STOCH | 96.054▲ | 74.350 | 43.704 | 10.990▼ | 24.494 |
| WILL %R | 0.000▲ | -46.169 | -46.169 | -90.870▼ | -88.911▼ |
| CCI | 123.666▲ | 50.822 | -39.690 | -141.638▼ | -55.913 |
| ▼ RSI | $KIDZ RSI(14) Crossed Below 30 | Set Alert |
| ▼ GAP | $KIDZ Open Gap Down %5 | Set Alert |
| ▼ GAP | $KIDZ Open Gap Down %3 | Set Alert |
| ▼ GAP | $KIDZ Open Gap Down %2 | Set Alert |
| ▼ BREAK | $KIDZ Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $KIDZ Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $KIDZ Price Breaks 10 Days Low | Set Alert |
|
Monday, May 11, 2026 04:53 AM
NEW YORK CITY, NY / ACCESS Newswire / May 11, 2026 / Classover Holdings, Inc. (NASDAQ:KIDZ), an AI-powered education company, today announced the launch of its embodied AI robotics education platform ...
|
|
Monday, May 11, 2026 04:49 AM
NEW YORK CITY, NY / ACCESS Newswire / May 11, 2026 / Classover Holdings, Inc. (NASDAQ:KIDZ), an AI-powered education company, today announced the launch of its embodied AI robotics education platform ...
|
|
Wednesday, May 06, 2026 11:27 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 0.6138 | 0.6284 | 0.4155 | 0.5346 | 40,052,818 |
| 08/05/26 | 0.6696 | 0.6696 | 0.6201 | 0.6562 | 181,162 |
| 07/05/26 | 0.6481 | 0.6699 | 0.6317 | 0.6679 | 253,877 |
| 06/05/26 | 0.71 | 0.7337 | 0.60 | 0.666 | 762,842 |
| 05/05/26 | 0.8228 | 0.8228 | 0.7006 | 0.7398 | 975,721 |
| 04/05/26 | 0.88 | 1.00 | 0.8241 | 0.86 | 4,190,998 |
| 01/05/26 | 0.89 | 0.8978 | 0.81 | 0.845 | 667,415 |
| 30/04/26 | 0.86 | 0.9625 | 0.833 | 0.9358 | 894,087 |
| 29/04/26 | 0.965 | 0.985 | 0.88 | 0.89 | 2,973,418 |
| 28/04/26 | 1.145 | 1.19 | 1.025 | 1.09 | 35,887,058 |
|
|
||||
|
|
||||
|
|