| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.39▲ | 0.39▲ | 0.40▲ | 0.42▼ | 0.44▼ |
| MA10 | 0.39▲ | 0.40▼ | 0.40▼ | 0.51▼ | 0.76▼ |
| MA20 | 0.40▼ | 0.40▼ | 0.41▼ | 0.51▼ | 6.08▼ |
| MA50 | 0.41▼ | 0.44▼ | 0.49▼ | 1.18▼ | 142.41▼ |
| MA100 | 0.42▼ | 0.51▼ | 0.53▼ | 8.20▼ | N/A |
| MA200 | 0.48▼ | 0.53▼ | 0.66▼ | 74.71▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.001▲ | 0.003▲ | 0.088▲ | 21.061▲ |
| RSI | 49.204▼ | 40.968▼ | 37.420▼ | 30.539▼ | 37.917▼ |
| STOCH | 25.179 | 46.058 | 63.155 | 17.360▼ | 2.200▼ |
| WILL %R | -52.313 | -28.378 | -45.199 | -85.074▼ | -99.040▼ |
| CCI | -10.353 | -11.413 | -39.316 | -104.219▼ | -69.403 |
|
Monday, August 03, 2026 07:04 AM
KIDZ AI (NASDAQ:KIDZ) has signed a non-binding memorandum of understanding with Limestone Networks to evaluate the deployment of AI inference infrastructure at a Dallas data center, marking the next ...
|
|
Monday, August 03, 2026 04:20 AM
MOU marks the first data center step in KIDZ AI's demand-led, inference-focused neocloud strategy, targeting deployment of a dedicated NVIDIA Blackwell B300 GPU cluster purpose-built for ...
|
|
KIDZ AI Issues Shareholder Letter Addressing Disconnect Between Current Share Price and Fundamentals
Tuesday, July 28, 2026 08:00 AM
Previously announced 60-month GPU compute services agreement provides for approximately $44.6 million in aggregate contracted service fees over its initial term - approximately 9.7 times the Company's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/08/26 | 0.3889 | 0.399 | 0.3843 | 0.3977 | 507,537 |
| 07/08/26 | 0.443 | 0.443 | 0.3348 | 0.3999 | 2,644,995 |
| 06/08/26 | 0.4282 | 0.4282 | 0.398 | 0.42 | 1,981,158 |
| 05/08/26 | 0.4592 | 0.4592 | 0.422 | 0.436 | 1,976,424 |
| 04/08/26 | 0.46 | 0.52 | 0.41 | 0.4473 | 5,149,608 |
| 03/08/26 | 0.58 | 0.6194 | 0.52 | 0.56 | 33,604,132 |
| 31/07/26 | 0.5775 | 0.59 | 0.5352 | 0.5615 | 1,835,241 |
| 30/07/26 | 0.5519 | 0.6221 | 0.5453 | 0.6055 | 2,652,903 |
| 29/07/26 | 0.6252 | 0.6373 | 0.525 | 0.5976 | 4,994,281 |
| 28/07/26 | 0.64 | 0.75 | 0.5733 | 0.65 | 76,144,093 |
|
|
||||
|
|
||||
|
|