Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ONCO | 0.113▼ | -0.0026 (-2.25%) | 0.1169 | 0.1089 | 257,602 |
| ONCT | 8.745▲ | +0.495 (+6.00%) | 8.80 | 7.98 | 10,172 |
| ONDS | 0.8337▲ | +0.0012 (+0.14%) | 0.915 | 0.80 | 68,653 |
| ONEO | 108.887▲ | +0.847 (+0.78%) | 108.887 | 108.81 | 330 |
| ONEQ | 62.42▲ | +1.02 (+1.66%) | 62.459 | 61.505 | 195,668 |
| ONEV | 117.438▲ | +0.741 (+0.63%) | 117.62 | 116.5487 | 5,162 |
| ONEW | 22.99▲ | +2.84 (+14.09%) | 23.89 | 21.31 | 190,031 |
| ONL | 3.40▲ | +0.18 (+5.59%) | 3.41 | 3.24 | 451,212 |
| ONMD | 0.5879▲ | +0.0234 (+4.15%) | 0.59 | 0.562 | 38,025 |
| ONOF | 31.6272▲ | +0.3192 (+1.02%) | 31.644 | 31.39 | 3,114 |
| ONON | 32.74▲ | +1.45 (+4.63%) | 32.82 | 31.41 | 2,580,309 |
| ONTF | 6.82▼ | -0.02 (-0.29%) | 6.89 | 6.79 | 80,632 |
| OOMA | 7.21▼ | -0.30 (-3.99%) | 7.57 | 7.135 | 72,339 |
| OOTO | 14.4158▲ | +0.4053 (+2.89%) | 14.4158 | 14.06 | 943 |
| OPBK | 9.59▲ | +0.18 (+1.91%) | 9.63 | 9.38 | 34,883 |
| OPCH | 29.89▼ | -0.09 (-0.30%) | 30.13 | 29.32 | 1,413,194 |
| OPEN | 2.03▲ | +0.03 (+1.50%) | 2.12 | 1.995 | 25,473,616 |
| OPER | 100.225▲ | +0.048 (+0.05%) | 100.225 | 100.17 | 2,732 |
| OPFI | 2.78▲ | +0.07 (+2.58%) | 2.79 | 2.70 | 75,353 |
| OPGN | 0.485▲ | +0.076 (+18.58%) | 0.485 | 0.406 | 409,023 |
| OPOF | 13.66▼ | -0.39 (-2.78%) | 13.99 | 13.486 | 5,798 |
| OPRA | 13.18▲ | +0.50 (+3.94%) | 13.18 | 12.54 | 626,322 |
| OPRX | 10.70▲ | +0.28 (+2.69%) | 10.76 | 10.28 | 88,211 |
| OPT | 3.32▲ | +0.035 (+1.07%) | 3.345 | 3.2921 | 1,883 |
| OPTN | 0.8776▼ | -0.0306 (-3.37%) | 0.925 | 0.8705 | 519,205 |
| OPTT | 0.201▲ | +0.011 (+5.79%) | 0.205 | 0.193 | 365,417 |
| OPTX | 3.25▼ | -0.4244 (-11.55%) | 3.5499 | 3.25 | 3,876 |
| ORAN | 11.09▲ | +0.04 (+0.36%) | 11.10 | 11.0611 | 352,901 |
| ORCL | 114.96▲ | +0.33 (+0.29%) | 115.81 | 114.26 | 5,000,734 |
| ORGO | 2.49▼ | -0.02 (-0.80%) | 2.92 | 2.42 | 3,006,636 |
| ORGS | 0.543▲ | +0.0174 (+3.31%) | 0.57 | 0.5002 | 40,362 |
| ORIC | 9.52▲ | +0.19 (+2.04%) | 9.69 | 9.29 | 555,938 |
| ORLY | 1,006.23▲ | +1.12 (+0.11%) | 1,007.9299 | 1,000.03 | 402,424 |
| ORMP | 2.34 | +0.00 (+0.00%) | 2.375 | 2.24 | 109,244 |
| ORN | 7.59▲ | +0.19 (+2.57%) | 7.77 | 7.40 | 365,796 |
| OSEA | 26.75▲ | +0.153 (+0.58%) | 26.78 | 26.62 | 89,686 |
| OSS | 2.89▲ | +0.09 (+3.21%) | 2.9336 | 2.84 | 51,647 |
| OST | 0.4301▼ | -0.0002 (-0.05%) | 0.46 | 0.42 | 72,409 |
| OSUR | 5.48▲ | +0.15 (+2.81%) | 5.49 | 5.24 | 822,353 |
| OTEX | 35.47▲ | +0.12 (+0.34%) | 35.85 | 35.1779 | 818,566 |
| OTIS | 91.77▲ | +0.34 (+0.37%) | 92.09 | 91.04 | 1,958,095 |
| OVB | 19.9557▲ | +0.1257 (+0.63%) | 20.0399 | 19.84 | 39,219 |
| OVBC | 22.60▼ | -0.40 (-1.74%) | 22.7981 | 22.50 | 1,208 |
| OVF | 24.15▲ | +0.5363 (+2.27%) | 24.15 | 23.84 | 9,895 |
| OVL | 40.26▲ | +0.5587 (+1.41%) | 40.26 | 39.76 | 18,272 |
| OVLH | 30.3362▼ | -0.0098 (-0.03%) | 30.46 | 30.27 | 10,597 |
| OVM | 21.7367▲ | +0.0275 (+0.13%) | 21.81 | 21.60 | 26,415 |
| OVS | 32.34▲ | +0.6592 (+2.08%) | 32.34 | 31.96 | 6,990 |
| OVT | 21.59▲ | +0.139 (+0.65%) | 21.65 | 21.40 | 22,458 |
| OWLT | 4.25▼ | -0.13 (-2.97%) | 4.48 | 4.1351 | 6,047 |
| OWNS | 16.52▲ | +0.032 (+0.19%) | 16.54 | 16.38 | 61,145 |
| PAB | 40.9599▲ | +0.1579 (+0.39%) | 40.9599 | 40.9599 | 4 |
| PABD | 51.8266▲ | +0.6608 (+1.29%) | 51.8266 | 51.8266 | 100 |
| PABU | 54.5169▲ | +0.4709 (+0.87%) | 54.5169 | 54.5169 | 74 |
| PACB | 1.76▲ | +0.07 (+4.14%) | 1.87 | 1.69 | 9,565,687 |
| PAGS | 12.59▲ | +0.27 (+2.19%) | 12.63 | 12.245 | 2,329,768 |
| PALC | 44.42▲ | +0.36 (+0.82%) | 44.4699 | 43.89 | 33,977 |
| PALL | 86.14▼ | -1.13 (-1.29%) | 86.84 | 84.5101 | 73,063 |
| PALT | 3.51▲ | +0.08 (+2.33%) | 3.52 | 3.2801 | 12,310 |
| PAMC | 43.4337▲ | +0.4437 (+1.03%) | 43.4488 | 43.04 | 6,645 |
| PAPL | 1.34▲ | +0.02 (+1.52%) | 1.41 | 1.33 | 40,407 |
| PARR | 31.01▲ | +0.52 (+1.71%) | 31.11 | 30.36 | 767,137 |
| PASG | 1.34▼ | -0.01 (-0.74%) | 1.38 | 1.25 | 72,344 |
| PATH | 19.30▲ | +0.06 (+0.31%) | 19.57 | 18.8813 | 4,575,077 |
| PATK | 110.34▲ | +6.28 (+6.03%) | 111.655 | 102.415 | 347,188 |
| PAVS | 1.10▲ | +0.05 (+4.76%) | 1.10 | 1.10 | 370 |
| PAX | 12.71▼ | -0.68 (-5.08%) | 13.69 | 12.48 | 1,265,547 |
| PAYX | 118.45▼ | -0.96 (-0.80%) | 119.61 | 117.15 | 1,478,927 |
| PBBK | 12.26▼ | -0.24 (-1.92%) | 12.8605 | 12.26 | 7,890 |
| PBE | 63.5649▲ | +0.7049 (+1.12%) | 63.76 | 63.08 | 8,559 |
| PBFS | 8.99▲ | +0.10 (+1.12%) | 8.99 | 8.89 | 13,940 |
| PBPB | 9.95▼ | -0.17 (-1.68%) | 10.25 | 9.86 | 311,609 |
| PBT | 11.57▲ | +0.11 (+0.96%) | 11.68 | 11.45 | 38,666 |
| PBW | 21.19▲ | +0.76 (+3.72%) | 21.2393 | 20.41 | 400,007 |
| PBYI | 4.96▲ | +0.01 (+0.20%) | 4.97 | 4.77 | 319,771 |
| PCAR | 106.46▲ | +0.12 (+0.11%) | 106.76 | 104.58 | 3,094,887 |
| PCB | 15.22▲ | +0.13 (+0.86%) | 15.22 | 14.88 | 17,632 |
| PCEF | 18.18▲ | +0.07 (+0.39%) | 18.20 | 18.08 | 132,508 |
| PCF | 6.39 | +0.00 (+0.00%) | 6.41 | 6.37 | 94,760 |
| PCGG | 10.71▲ | +0.05 (+0.47%) | 10.717 | 10.64 | 60,047 |
| PCH | 41.41▲ | +0.65 (+1.59%) | 41.55 | 40.70 | 320,477 |
| PCN | 12.77▲ | +0.07 (+0.55%) | 12.83 | 12.70 | 364,646 |
| PCOR | 69.23▲ | +0.99 (+1.45%) | 72.48 | 67.18 | 3,253,477 |
| PCQ | 9.21▲ | +0.12 (+1.32%) | 9.22 | 9.10 | 62,500 |
| PCRB | 47.4755▲ | +0.1894 (+0.40%) | 47.4755 | 47.37 | 3,872 |
| PCRX | 27.32▲ | +0.37 (+1.37%) | 27.40 | 26.65 | 340,710 |
| PCT | 5.24▲ | +0.57 (+12.21%) | 5.33 | 4.71 | 3,819,888 |
| PCTY | 149.60▲ | +0.36 (+0.24%) | 149.99 | 140.895 | 1,325,704 |
| PCVX | 64.55▲ | +0.84 (+1.32%) | 64.9983 | 63.11 | 503,114 |
| PCY | 19.89▲ | +0.18 (+0.91%) | 19.91 | 19.721 | 447,158 |
| PD | 20.44▲ | +0.25 (+1.24%) | 20.51 | 19.95 | 857,853 |
| PDCO | 25.43▼ | -0.02 (-0.08%) | 25.6425 | 25.33 | 909,459 |
| PDFS | 31.13▲ | +1.07 (+3.56%) | 31.205 | 30.085 | 190,709 |
| PDLB | 8.40▼ | -0.05 (-0.59%) | 8.45 | 8.3048 | 20,525 |
| PDP | 93.095▲ | +1.095 (+1.19%) | 93.2753 | 91.99 | 23,901 |
| PDSB | 3.73▲ | +0.12 (+3.32%) | 3.74 | 3.57 | 375,315 |
| PEB | 14.24▼ | -0.10 (-0.70%) | 14.515 | 14.16 | 2,032,794 |
| PECO | 33.07▲ | +0.40 (+1.22%) | 33.34 | 32.875 | 534,618 |
| PEGA | 58.90▼ | -1.71 (-2.82%) | 61.465 | 58.39 | 888,716 |
| PEGR | 8.55▼ | -0.68 (-7.37%) | 9.00 | 8.50 | 8,349 |