Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VGSH | 57.73▼ | -0.01 (-0.02%) | 57.74 | 57.72 | 1,608,500 |
| VGZ | 0.4522▼ | -0.032 (-6.61%) | 0.4799 | 0.45 | 335,260 |
| VHC | 4.80▼ | -0.05 (-1.03%) | 4.96 | 4.80 | 7,872 |
| VHI | 14.94▼ | -0.18 (-1.19%) | 15.255 | 14.94 | 1,181 |
| VHT | 259.75▼ | -1.31 (-0.50%) | 261.43 | 259.55 | 176,748 |
| VIAV | 7.34▼ | -0.095 (-1.28%) | 7.41 | 7.30 | 1,233,109 |
| VICR | 33.21▲ | +0.05 (+0.15%) | 33.21 | 32.56 | 146,226 |
| VIGI | 79.96▼ | -0.17 (-0.21%) | 79.9722 | 79.72 | 241,408 |
| VINC | 0.83▲ | +0.0128 (+1.57%) | 0.8407 | 0.787 | 175,819 |
| VIPS | 15.92▲ | +0.27 (+1.73%) | 15.94 | 15.46 | 3,289,698 |
| VIRX | 0.821▲ | +0.001 (+0.12%) | 0.8397 | 0.81 | 26,818 |
| VIV | 9.27▼ | -0.49 (-5.02%) | 9.35 | 9.18 | 2,341,163 |
| VLCN | 0.276▼ | -0.0189 (-6.41%) | 0.283 | 0.25 | 1,905,473 |
| VLD | 0.2226▼ | -0.0059 (-2.58%) | 0.23 | 0.221 | 1,961,814 |
| VLO | 157.07▲ | +0.40 (+0.26%) | 158.925 | 155.20 | 2,776,449 |
| VMBS | 44.82▼ | -0.07 (-0.16%) | 44.85 | 44.73 | 1,189,800 |
| VMD | 7.27▼ | -0.39 (-5.09%) | 7.73 | 7.25 | 144,690 |
| VMEO | 3.94▲ | +0.02 (+0.51%) | 3.99 | 3.84 | 1,232,194 |
| VNAM | 16.614▲ | +0.064 (+0.39%) | 16.63 | 16.58 | 700 |
| VNCE | 1.63▲ | +0.08 (+5.16%) | 1.78 | 1.55 | 13,808 |
| VNLA | 48.33▼ | -0.02 (-0.04%) | 48.35 | 48.325 | 344,645 |
| VNMC | 35.134▼ | -0.032 (-0.09%) | 35.134 | 35.134 | 0 |
| VNO | 23.71▼ | -0.50 (-2.07%) | 24.08 | 23.31 | 2,433,550 |
| VNOM | 37.22▼ | -0.22 (-0.59%) | 37.57 | 37.04 | 857,900 |
| VNQ | 81.45▼ | -0.69 (-0.84%) | 81.69 | 81.18 | 4,127,740 |
| VNSE | 32.112▼ | -0.048 (-0.15%) | 32.112 | 32.112 | 100 |
| VNT | 40.56▼ | -0.63 (-1.53%) | 41.01 | 40.38 | 424,000 |
| VOD | 8.46▼ | -0.03 (-0.35%) | 8.48 | 8.38 | 5,229,624 |
| VOR | 1.85▲ | +0.09 (+5.11%) | 1.85 | 1.69 | 560,619 |
| VOXX | 5.13▼ | -0.52 (-9.20%) | 5.70 | 5.075 | 81,076 |
| VPLS | 75.4452▼ | -0.1338 (-0.18%) | 75.48 | 75.44 | 7,677 |
| VRAR | 1.11▼ | -0.07 (-5.93%) | 1.24 | 1.11 | 20,158 |
| VRAX | 0.7591▲ | +0.0291 (+3.99%) | 0.7893 | 0.73 | 30,566 |
| VRDN | 14.90▼ | -0.24 (-1.59%) | 15.71 | 14.41 | 1,013,672 |
| VREX | 15.75▼ | -0.10 (-0.63%) | 15.80 | 15.45 | 320,890 |
| VRNA | 14.88▲ | +0.09 (+0.61%) | 15.14 | 14.70 | 420,191 |
| VRNS | 45.64▲ | +0.64 (+1.42%) | 45.93 | 44.54 | 1,439,711 |
| VRPX | 2.36▲ | +0.20 (+9.26%) | 2.4915 | 2.20 | 12,981 |
| VRSN | 168.56▼ | -1.00 (-0.59%) | 169.625 | 168.42 | 545,473 |
| VRTS | 234.16▲ | +9.55 (+4.25%) | 234.55 | 223.35 | 52,100 |
| VS | 1.36▼ | -0.04 (-2.86%) | 1.38 | 1.31 | 28,342 |
| VSCO | 18.03▲ | +0.11 (+0.61%) | 18.08 | 16.99 | 1,340,063 |
| VSME | 0.3928▲ | +0.0167 (+4.44%) | 0.394 | 0.37 | 52,939 |
| VSMV | 44.07▼ | -0.023 (-0.05%) | 44.14 | 44.04 | 14,504 |
| VSTA | 3.76▼ | -0.04 (-1.05%) | 3.78 | 3.74 | 5,414 |
| VSTE | 3.56▲ | +0.23 (+6.91%) | 3.718 | 3.44 | 10,681 |
| VSTS | 10.56▲ | +0.33 (+3.23%) | 10.67 | 10.015 | 3,788,901 |
| VTC | 75.27▼ | -0.16 (-0.21%) | 75.35 | 75.20 | 17,500 |
| VTEB | 50.26 | +0.00 (+0.00%) | 50.29 | 50.2226 | 2,769,348 |
| VTES | 100.09▲ | +0.01 (+0.01%) | 100.178 | 100.06 | 38,399 |
| VTEX | 6.94▼ | -1.19 (-14.64%) | 7.50 | 6.64 | 2,327,918 |
| VTGN | 4.45▼ | -0.21 (-4.51%) | 4.66 | 4.45 | 115,709 |
| VTMX | 35.50▲ | +0.04 (+0.11%) | 35.94 | 35.39 | 100,357 |
| VTRU | 12.04▼ | -0.02 (-0.17%) | 12.1999 | 11.71 | 18,724 |
| VTYX | 4.44▼ | -0.165 (-3.58%) | 4.62 | 4.40 | 377,855 |
| VUZI | 1.28▲ | +0.03 (+2.40%) | 1.32 | 1.23 | 474,668 |
| VVI | 34.37▼ | -0.23 (-0.66%) | 34.67 | 34.00 | 76,100 |
| VVOS | 2.375▼ | -0.055 (-2.26%) | 2.48 | 2.31 | 38,400 |
| VXRT | 0.73▼ | -0.0084 (-1.14%) | 0.7382 | 0.705 | 434,309 |
| VZ | 39.48▲ | +0.17 (+0.43%) | 39.57 | 39.10 | 10,183,730 |
| VZIO | 10.48▼ | -0.05 (-0.47%) | 10.56 | 10.425 | 3,369,577 |
| WABF | 25.13▼ | -0.045 (-0.18%) | 25.13 | 25.13 | 6 |
| WALD | 4.85▼ | -0.04 (-0.82%) | 4.97 | 4.6601 | 90,145 |
| WANT | 31.33▼ | -0.41 (-1.29%) | 31.33 | 30.71 | 6,476 |
| WAT | 323.80▼ | -2.26 (-0.69%) | 329.545 | 323.48 | 399,386 |
| WATT | 1.53▼ | -0.01 (-0.65%) | 1.5732 | 1.5146 | 14,281 |
| WBA | 17.23▼ | -0.12 (-0.69%) | 17.37 | 17.2137 | 7,157,710 |
| WBD | 7.80▲ | +0.03 (+0.39%) | 7.93 | 7.61 | 30,381,238 |
| WBIF | 29.4623▲ | +0.1005 (+0.34%) | 29.4623 | 29.4623 | 88 |
| WBIG | 24.2079▲ | +0.0879 (+0.36%) | 24.2079 | 24.1014 | 179 |
| WBIL | 33.3728▲ | +0.0646 (+0.19%) | 33.3728 | 33.33 | 256 |
| WBIY | 29.421▲ | +0.0873 (+0.30%) | 29.421 | 29.29 | 1,129 |
| WBND | 19.8028▼ | -0.0622 (-0.31%) | 19.83 | 19.80 | 12,231 |
| WBS | 45.91▲ | +0.27 (+0.59%) | 46.04 | 45.14 | 997,956 |
| WCBR | 24.23▼ | -0.43 (-1.74%) | 24.44 | 24.11 | 37,943 |
| WCLD | 31.96▼ | -0.52 (-1.60%) | 32.14 | 31.80 | 122,029 |
| WCN | 165.40▼ | -0.10 (-0.06%) | 165.94 | 164.71 | 348,173 |
| WDAY | 249.63▲ | +0.20 (+0.08%) | 251.28 | 248.04 | 1,475,200 |
| WDFC | 235.17▲ | +0.53 (+0.23%) | 235.17 | 232.38 | 76,300 |
| WDH | 1.18▲ | +0.01 (+0.85%) | 1.19 | 1.15 | 401,166 |
| WDS | 18.35▲ | +0.11 (+0.60%) | 18.38 | 18.10 | 780,310 |
| WEAV | 9.01 | +0.00 (+0.00%) | 9.02 | 8.7431 | 446,975 |
| WERN | 36.86▲ | +0.33 (+0.90%) | 37.04 | 36.19 | 648,500 |
| WETH | 1.37▼ | -0.04 (-2.84%) | 1.499 | 1.27 | 228,300 |
| WEX | 210.00▼ | -1.66 (-0.78%) | 212.30 | 209.54 | 203,663 |
| WEYS | 28.21▼ | -0.68 (-2.35%) | 28.71 | 27.86 | 12,159 |
| WF | 32.20▲ | +0.74 (+2.35%) | 32.27 | 31.80 | 39,500 |
| WFG | 79.79▲ | +2.39 (+3.09%) | 79.80 | 77.19 | 149,836 |
| WFH | 53.763▼ | -0.0222 (-0.04%) | 53.763 | 53.34 | 887 |
| WGMI | 14.95 | +0.00 (+0.00%) | 14.99 | 14.23 | 72,000 |
| WGO | 62.80▲ | +1.09 (+1.77%) | 63.36 | 60.99 | 533,483 |
| WHG | 12.04▼ | -0.01 (-0.08%) | 12.25 | 11.93 | 21,700 |
| WHLR | 0.138▲ | +0.003 (+2.22%) | 0.14 | 0.135 | 112,700 |
| WHR | 94.89▼ | -0.13 (-0.14%) | 95.31 | 93.965 | 836,837 |
| WILC | 9.21▲ | +0.03 (+0.33%) | 9.21 | 9.21 | 213 |
| WINT | 4.77▲ | +0.37 (+8.41%) | 4.8799 | 4.42 | 37,532 |
| WIP | 39.07▼ | -0.27 (-0.69%) | 39.35 | 38.97 | 19,894 |
| WISE | 28.07▼ | -0.30 (-1.06%) | 28.15 | 27.9959 | 7,087 |
| WISH | 5.30▼ | -0.11 (-2.03%) | 5.37 | 5.20 | 496,100 |
| WIT | 5.45▼ | -0.04 (-0.73%) | 5.48 | 5.44 | 1,314,600 |