Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| APUE | 31.08▲ | +0.31 (+1.01%) | 31.0905 | 30.7907 | 37,985 |
| PARR | 31.01▲ | +0.52 (+1.71%) | 31.11 | 30.36 | 767,137 |
| OCIO | 31.1062▲ | +0.2142 (+0.69%) | 31.13 | 31.07 | 483 |
| WF | 31.03▼ | -0.06 (-0.19%) | 31.16 | 30.53 | 29,404 |
| SFYF | 31.1645▲ | +0.8045 (+2.65%) | 31.1645 | 30.78 | 675 |
| TGRT | 31.173▲ | +0.3387 (+1.10%) | 31.173 | 31.173 | 165 |
| PDFS | 31.13▲ | +1.07 (+3.56%) | 31.205 | 30.085 | 190,709 |
| NTZG | 31.234▲ | +0.295 (+0.95%) | 31.234 | 31.234 | 137 |
| INFA | 30.32▼ | -0.53 (-1.72%) | 31.25 | 30.03 | 2,083,119 |
| QPX | 31.268▲ | +0.228 (+0.73%) | 31.29 | 31.13 | 588 |
| VSLU | 31.30▲ | +0.25 (+0.81%) | 31.30 | 31.10 | 8,589 |
| PFF | 31.19▲ | +0.055 (+0.18%) | 31.325 | 31.05 | 3,648,063 |
| DES | 31.38▲ | +0.49 (+1.59%) | 31.3899 | 31.02 | 100,312 |
| PGRO | 31.4169▲ | +0.2844 (+0.91%) | 31.42 | 31.33 | 3,587 |
| G | 31.31▲ | +0.59 (+1.92%) | 31.45 | 30.75 | 1,431,515 |
| PRLB | 31.14▲ | +0.41 (+1.33%) | 31.4642 | 30.70 | 140,016 |
| RSPR | 31.4536▲ | +0.3809 (+1.23%) | 31.4983 | 30.82 | 57,235 |
| BLOK | 31.50▲ | +0.98 (+3.21%) | 31.51 | 30.68 | 100,098 |
| FLSW | 31.5209▲ | +0.2879 (+0.92%) | 31.54 | 31.40 | 10,970 |
| SQEW | 31.5265▲ | +0.3555 (+1.14%) | 31.559 | 31.2604 | 6,827 |
| UPBD | 30.38▼ | -1.24 (-3.92%) | 31.56 | 29.14 | 977,828 |
| JHDV | 31.5865▲ | +0.2395 (+0.76%) | 31.5865 | 31.5865 | 5 |
| RNMC | 31.5933▲ | +0.2622 (+0.84%) | 31.5933 | 31.38 | 762 |
| DEMZ | 31.57▲ | +0.12 (+0.38%) | 31.63 | 31.57 | 600 |
| ONOF | 31.6272▲ | +0.3192 (+1.02%) | 31.644 | 31.39 | 3,114 |
| PRAE | 31.6575▲ | +0.1084 (+0.34%) | 31.6575 | 31.6575 | 0 |
| EUDG | 31.6595▲ | +0.2702 (+0.86%) | 31.6595 | 31.54 | 3,331 |
| MTCH | 31.29▲ | +0.11 (+0.35%) | 31.66 | 30.72 | 3,468,363 |
| VNSE | 31.60▲ | +0.527 (+1.70%) | 31.66 | 31.31 | 21,800 |
| INTA | 31.21▲ | +0.06 (+0.19%) | 31.68 | 30.895 | 371,850 |
| TBBK | 31.32▲ | +0.05 (+0.16%) | 31.70 | 30.79 | 495,162 |
| INBK | 31.70▲ | +0.59 (+1.90%) | 31.70 | 31.10 | 24,135 |
| GDEN | 31.39▲ | +0.13 (+0.42%) | 31.71 | 31.31 | 168,768 |
| USCA | 31.6502▲ | +0.2294 (+0.73%) | 31.72 | 31.6502 | 285 |
| IVRS | 31.7392▲ | +0.5087 (+1.63%) | 31.7392 | 31.7392 | 25 |
| FBNC | 31.70▲ | +0.45 (+1.44%) | 31.76 | 31.0948 | 130,827 |
| SCHQ | 31.84▲ | +0.13 (+0.41%) | 31.8647 | 31.53 | 114,421 |
| DAVA | 31.15▼ | -0.10 (-0.32%) | 31.8648 | 30.63 | 354,793 |
| EWZ | 31.78▲ | +0.63 (+2.02%) | 31.927 | 31.60 | 18,889,075 |
| SPBC | 31.8971▲ | +0.4771 (+1.52%) | 31.97 | 31.7167 | 1,566 |
| HRTS | 31.85▲ | +0.10 (+0.31%) | 32.003 | 31.6428 | 20,613 |
| KOIN | 32.01▲ | +0.5774 (+1.84%) | 32.06 | 31.6501 | 2,604 |
| SMTI | 31.01▼ | -0.22 (-0.70%) | 32.065 | 31.01 | 8,075 |
| PUTW | 32.0319▲ | +0.1553 (+0.49%) | 32.12 | 31.855 | 21,261 |
| GABC | 31.96▲ | +0.28 (+0.88%) | 32.21 | 31.83 | 133,147 |
| SPIB | 32.22▲ | +0.13 (+0.41%) | 32.2398 | 32.11 | 6,005,028 |
| AMID | 31.92▲ | +0.18 (+0.57%) | 32.26 | 31.7307 | 5,487 |
| ATEX | 32.17▲ | +0.17 (+0.53%) | 32.28 | 31.645 | 176,702 |
| SCAP | 32.3207▲ | +0.4442 (+1.39%) | 32.3207 | 32.05 | 764 |
| OVS | 32.34▲ | +0.6592 (+2.08%) | 32.34 | 31.96 | 6,990 |
| WCLD | 32.32▲ | +0.13 (+0.40%) | 32.3442 | 31.55 | 61,145 |
| TRFM | 32.305▲ | +0.537 (+1.69%) | 32.36 | 31.91 | 5,000 |
| GREI | 32.3718▲ | +0.4885 (+1.53%) | 32.3718 | 32.3718 | 22 |
| IIIN | 32.32▲ | +0.46 (+1.44%) | 32.39 | 31.93 | 126,733 |
| SGLC | 32.41▲ | +0.44 (+1.38%) | 32.41 | 32.05 | 24,344 |
| ATS | 32.47▲ | +0.29 (+0.90%) | 32.485 | 31.485 | 60,281 |
| WS | 32.16▲ | +1.98 (+6.56%) | 32.489 | 30.42 | 217,542 |
| USNZ | 32.50▲ | +0.266 (+0.83%) | 32.50 | 32.47 | 10,500 |
| AC | 32.35▲ | +0.20 (+0.62%) | 32.50 | 32.30 | 1,670 |
| TWST | 32.01▲ | +0.05 (+0.16%) | 32.50 | 30.73 | 1,119,611 |
| FOR | 32.33▲ | +1.15 (+3.69%) | 32.50 | 31.58 | 215,828 |
| BITB | 32.36▲ | +1.34 (+4.32%) | 32.51 | 31.74 | 2,700,798 |
| STRV | 32.53▲ | +0.36 (+1.12%) | 32.53 | 32.2093 | 82,385 |
| FSBW | 32.46▲ | +0.71 (+2.24%) | 32.64 | 31.50 | 10,790 |
| BIPC | 32.54▲ | +1.31 (+4.19%) | 32.65 | 31.28 | 678,782 |
| MMI | 32.56▲ | +1.09 (+3.46%) | 32.67 | 31.695 | 99,520 |
| LCR | 32.715▼ | -0.075 (-0.23%) | 32.73 | 32.62 | 1,700 |
| AIQ | 32.71▲ | +0.74 (+2.31%) | 32.74 | 32.15 | 368,087 |
| RAMP | 32.48▲ | +0.19 (+0.59%) | 32.745 | 32.375 | 332,789 |
| TSLZ | 31.42▲ | +0.05 (+0.16%) | 32.79 | 29.89 | 1,432,617 |
| PGNY | 32.07▼ | -0.22 (-0.68%) | 32.80 | 31.586 | 889,808 |
| WBIL | 32.7494▼ | -0.0135 (-0.04%) | 32.801 | 32.6918 | 1,657 |
| ONON | 32.74▲ | +1.45 (+4.63%) | 32.82 | 31.41 | 2,580,309 |
| TSME | 32.67▲ | +0.44 (+1.37%) | 32.8399 | 32.32 | 22,253 |
| MBUU | 31.79▼ | -1.27 (-3.84%) | 32.845 | 31.465 | 665,814 |
| DFSI | 32.78▲ | +0.43 (+1.33%) | 32.8497 | 32.587 | 31,908 |
| VICR | 32.78▲ | +0.96 (+3.02%) | 32.88 | 31.78 | 165,997 |
| DFSU | 32.83▲ | +0.312 (+0.96%) | 32.89 | 32.52 | 72,030 |
| RSPT | 32.84▲ | +0.29 (+0.89%) | 32.8951 | 32.27 | 408,882 |
| JOET | 32.808▲ | +0.281 (+0.86%) | 32.90 | 32.50 | 45,900 |
| QDIV | 32.8176▲ | +0.0976 (+0.30%) | 32.9235 | 32.73 | 1,360 |
| NZAC | 32.93▲ | +0.52 (+1.60%) | 32.93 | 32.6101 | 1,801 |
| SPDG | 32.8766▲ | +0.124 (+0.38%) | 32.96 | 32.8766 | 491 |
| HTRB | 33.00▲ | +0.17 (+0.52%) | 33.03 | 32.82 | 154,617 |
| FHI | 33.00▲ | +0.21 (+0.64%) | 33.04 | 32.485 | 968,085 |
| SPYC | 32.97▲ | +0.246 (+0.75%) | 33.04 | 32.935 | 3,600 |
| EDOW | 32.9893▲ | +0.1656 (+0.50%) | 33.0492 | 32.86 | 8,114 |
| XHYT | 32.9832▲ | +0.0102 (+0.03%) | 33.05 | 32.84 | 705 |
| GRC | 32.49▼ | -0.30 (-0.91%) | 33.07 | 32.22 | 128,579 |
| SRHQ | 33.0834▲ | +0.1364 (+0.41%) | 33.0834 | 33.0834 | 2 |
| FCVT | 33.06▲ | +0.24 (+0.73%) | 33.09 | 32.96 | 2,452 |
| NWPX | 32.29▲ | +0.66 (+2.09%) | 33.095 | 31.77 | 86,531 |
| IRBO | 32.98▲ | +0.655 (+2.03%) | 33.1054 | 32.35 | 143,637 |
| BJRI | 32.76▲ | +0.67 (+2.09%) | 33.13 | 31.77 | 528,096 |
| ARVN | 32.43▼ | -0.05 (-0.15%) | 33.145 | 31.68 | 621,876 |
| LZB | 32.98▲ | +0.27 (+0.83%) | 33.15 | 32.52 | 467,690 |
| TGRW | 33.1762▲ | +0.3662 (+1.12%) | 33.18 | 32.94 | 5,439 |
| FVC | 33.25▲ | +0.72 (+2.21%) | 33.25 | 32.70 | 8,468 |
| DFH | 32.28▼ | -3.38 (-9.48%) | 33.27 | 31.13 | 683,599 |
| GDOC | 33.2742▼ | -0.1668 (-0.50%) | 33.2742 | 33.2742 | 130 |