Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| KREF | 9.65▼ | -0.02 (-0.21%) | 9.98 | 9.61 | 574,139 |
| ASUR | 7.04▼ | -0.92 (-11.56%) | 7.55 | 6.885 | 575,510 |
| KEYS | 149.18▲ | +2.19 (+1.49%) | 149.78 | 147.61 | 577,178 |
| PYCR | 17.30▲ | +0.49 (+2.91%) | 17.60 | 17.165 | 577,239 |
| CISS | 1.33▲ | +0.02 (+1.53%) | 1.3599 | 1.28 | 580,733 |
| INTA | 31.00▼ | -0.21 (-0.67%) | 31.88 | 30.42 | 581,471 |
| MLKN | 26.20▲ | +0.04 (+0.15%) | 26.71 | 26.10 | 584,299 |
| HIMX | 5.16▲ | +0.11 (+2.18%) | 5.18 | 5.07 | 586,591 |
| RAPT | 8.33▲ | +0.205 (+2.52%) | 8.58 | 8.15 | 587,552 |
| SOPA | 1.99▲ | +0.26 (+15.03%) | 2.16 | 1.67 | 587,751 |
| KXIN | 0.1275▼ | -0.0063 (-4.71%) | 0.1355 | 0.1243 | 590,070 |
| SSL | 7.05▲ | +0.31 (+4.60%) | 7.15 | 6.985 | 590,365 |
| KODK | 4.62▲ | +0.09 (+1.99%) | 4.77 | 4.60 | 590,802 |
| ULTA | 397.39▲ | +0.06 (+0.02%) | 404.51 | 397.275 | 591,398 |
| PAX | 12.76▲ | +0.05 (+0.39%) | 12.98 | 12.74 | 592,827 |
| ALC | 79.57▲ | +1.15 (+1.47%) | 80.08 | 79.36 | 593,445 |
| CINF | 116.94▲ | +0.78 (+0.67%) | 117.24 | 115.03 | 593,865 |
| LNZA | 2.71▼ | -0.16 (-5.57%) | 3.0193 | 2.59 | 594,545 |
| PARR | 30.84▼ | -0.17 (-0.55%) | 31.38 | 30.70 | 595,952 |
| FWRD | 21.78▲ | +0.66 (+3.13%) | 21.99 | 21.3304 | 596,058 |
| SPNT | 12.09▲ | +0.18 (+1.51%) | 12.28 | 11.89 | 596,205 |
| PFFD | 19.66▲ | +0.14 (+0.72%) | 19.66 | 19.54 | 597,603 |
| UHS | 167.70▼ | -2.19 (-1.29%) | 171.79 | 167.535 | 597,904 |
| TSVT | 4.76▼ | -0.17 (-3.45%) | 5.1299 | 4.60 | 598,347 |
| FN | 179.22▲ | +5.03 (+2.89%) | 181.57 | 175.965 | 599,682 |
| CALX | 29.56▲ | +0.64 (+2.21%) | 29.99 | 29.32 | 599,919 |
| PGEN | 1.42▲ | +0.02 (+1.43%) | 1.49 | 1.39 | 600,018 |
| LBRDK | 51.88▲ | +0.43 (+0.84%) | 52.85 | 51.62 | 602,709 |
| SPTS | 28.74▲ | +0.04 (+0.14%) | 28.77 | 28.73 | 603,116 |
| ALLE | 122.88▲ | +0.62 (+0.51%) | 125.33 | 122.61 | 603,785 |
| TFX | 203.01▲ | +4.28 (+2.15%) | 206.515 | 199.12 | 604,098 |
| PII | 83.92▲ | +0.13 (+0.16%) | 86.005 | 83.87 | 604,140 |
| KURA | 20.63▲ | +0.04 (+0.19%) | 21.25 | 20.26 | 605,625 |
| TWKS | 2.25▼ | -0.13 (-5.46%) | 2.40 | 2.215 | 606,886 |
| CDIO | 0.7668▲ | +0.0719 (+10.35%) | 0.81 | 0.696 | 607,667 |
| SPBO | 28.54▲ | +0.17 (+0.60%) | 28.63 | 28.45 | 609,380 |
| ANVS | 5.18▼ | -0.27 (-4.95%) | 5.73 | 4.86 | 609,601 |
| WK | 81.68▲ | +1.64 (+2.05%) | 91.20 | 80.98 | 609,834 |
| TEX | 58.35▲ | +0.89 (+1.55%) | 59.27 | 57.45 | 610,597 |
| VB | 218.74▲ | +1.95 (+0.90%) | 220.79 | 218.1345 | 610,605 |
| MKSI | 122.02▲ | +4.04 (+3.42%) | 123.74 | 121.11 | 612,390 |
| HQY | 78.55▼ | -1.20 (-1.50%) | 79.36 | 77.82 | 613,348 |
| LCTX | 1.06▲ | +0.01 (+0.95%) | 1.12 | 1.05 | 614,788 |
| SSTK | 39.24▼ | -2.51 (-6.01%) | 44.09 | 38.97 | 614,846 |
| CKPT | 1.58▲ | +0.10 (+6.76%) | 1.6969 | 1.47 | 619,360 |
| MGNX | 15.67▲ | +0.45 (+2.96%) | 16.14 | 15.32 | 620,486 |
| PCVX | 65.96▲ | +1.41 (+2.18%) | 67.08 | 65.46 | 620,649 |
| NSA | 36.06▲ | +0.35 (+0.98%) | 36.88 | 35.77 | 621,345 |
| MBC | 17.28▲ | +0.29 (+1.71%) | 17.5373 | 17.15 | 621,674 |
| STRO | 3.83▼ | -0.11 (-2.79%) | 4.13 | 3.81 | 622,024 |
| ASAI | 13.36▲ | +0.40 (+3.09%) | 13.43 | 13.21 | 622,400 |
| APLT | 4.76▲ | +0.23 (+5.08%) | 4.86 | 4.605 | 622,610 |
| CBRL | 56.17▼ | -1.01 (-1.77%) | 59.46 | 56.06 | 623,374 |
| TREX | 92.01▲ | +1.94 (+2.15%) | 93.87 | 91.75 | 623,741 |
| JBGS | 14.86▼ | -0.10 (-0.67%) | 15.48 | 14.75 | 627,243 |
| RMAX | 7.71▲ | +0.55 (+7.68%) | 8.87 | 7.65 | 628,341 |
| CRNC | 10.15▲ | +0.41 (+4.21%) | 10.21 | 9.80 | 629,755 |
| RCKT | 23.47▲ | +0.70 (+3.07%) | 24.00 | 23.30 | 630,425 |
| ZIP | 10.33▲ | +0.03 (+0.29%) | 10.615 | 10.04 | 630,720 |
| ARWR | 24.44▲ | +0.31 (+1.28%) | 25.235 | 24.12 | 630,837 |
| SONY | 84.54▲ | +0.46 (+0.55%) | 85.565 | 84.20 | 631,246 |
| REPL | 6.95▲ | +0.39 (+5.95%) | 7.08 | 6.605 | 631,256 |
| ISTB | 47.11▲ | +0.13 (+0.28%) | 47.18 | 47.0718 | 631,607 |
| SAIA | 400.08▼ | -5.87 (-1.45%) | 428.00 | 399.44 | 631,700 |
| EXAI | 4.67▼ | -0.42 (-8.25%) | 5.24 | 4.67 | 631,951 |
| NWBI | 11.07▲ | +0.14 (+1.28%) | 11.16 | 10.965 | 636,572 |
| FFIV | 165.94▼ | -0.13 (-0.08%) | 168.68 | 165.37 | 637,762 |
| PERI | 12.86▲ | +0.02 (+0.16%) | 13.055 | 12.59 | 638,323 |
| CGUS | 30.49▲ | +0.32 (+1.06%) | 30.5399 | 30.325 | 641,391 |
| SIGI | 96.41▲ | +0.64 (+0.67%) | 97.22 | 95.03 | 645,244 |
| TUA | 21.35▲ | +0.15 (+0.71%) | 21.45 | 21.30 | 645,795 |
| ETNB | 9.22▲ | +0.36 (+4.06%) | 9.35 | 8.90 | 646,026 |
| VEEV | 203.45▲ | +2.02 (+1.00%) | 205.66 | 201.98 | 646,523 |
| IPDN | 1.28▼ | -0.42 (-24.71%) | 1.67 | 1.28 | 647,418 |
| BURL | 185.68▲ | +1.37 (+0.74%) | 190.395 | 185.50 | 648,616 |
| PRTA | 22.93▲ | +0.89 (+4.04%) | 23.70 | 22.74 | 653,662 |
| SGE | 1.1401▲ | +0.0301 (+2.71%) | 1.20 | 1.12 | 654,909 |
| FROG | 39.89▲ | +0.17 (+0.43%) | 41.04 | 39.775 | 657,423 |
| DOX | 83.90▲ | +0.26 (+0.31%) | 84.58 | 83.53 | 660,338 |
| PSA | 265.76▲ | +1.83 (+0.69%) | 269.79 | 264.63 | 662,239 |
| SYRA | 1.46▲ | +0.26 (+21.67%) | 1.50 | 1.19 | 667,488 |
| OSUR | 5.49▲ | +0.01 (+0.18%) | 5.565 | 5.44 | 668,077 |
| USIG | 49.87▲ | +0.25 (+0.50%) | 49.9788 | 49.745 | 668,443 |
| RYI | 22.84▼ | -0.45 (-1.93%) | 23.72 | 22.32 | 670,714 |
| ARCT | 27.27▲ | +0.75 (+2.83%) | 28.35 | 26.765 | 671,649 |
| CTXR | 0.705▼ | -0.002 (-0.28%) | 0.73 | 0.6881 | 671,810 |
| SHOO | 39.59▼ | -0.52 (-1.30%) | 40.98 | 39.33 | 671,859 |
| SXC | 10.31▲ | +0.18 (+1.78%) | 10.35 | 10.09 | 672,411 |
| SLDB | 10.10▼ | -0.13 (-1.27%) | 10.70 | 10.02 | 674,823 |
| VIG | 176.94▲ | +1.72 (+0.98%) | 177.20 | 176.00 | 674,958 |
| PRFT | 48.11▼ | -0.74 (-1.51%) | 49.89 | 48.03 | 675,045 |
| BL | 60.91▲ | +1.22 (+2.04%) | 61.90 | 59.69 | 675,236 |
| BWXT | 97.34▲ | +1.80 (+1.88%) | 97.555 | 94.75 | 676,177 |
| ACCD | 7.54▲ | +0.28 (+3.86%) | 7.99 | 7.38 | 677,665 |
| TOTL | 39.31▲ | +0.195 (+0.50%) | 39.36 | 39.23 | 679,581 |
| IQLT | 38.68▲ | +0.44 (+1.15%) | 38.795 | 38.44 | 683,042 |
| DEO | 137.44▲ | +0.87 (+0.64%) | 139.02 | 137.045 | 683,538 |
| BMEA | 12.35▲ | +0.42 (+3.52%) | 13.113 | 12.18 | 684,705 |
| RBA | 72.24▲ | +1.05 (+1.47%) | 72.57 | 71.07 | 688,659 |
| PECO | 33.08▲ | +0.01 (+0.03%) | 33.60 | 32.87 | 689,044 |