Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WCT | 1.30▲ | +0.11 (+9.24%) | 1.30 | 1.07 | 98,391 |
| WDAF | 32.7841▲ | +1.2441 (+3.94%) | 32.7841 | 32.55 | 820 |
| WDAY | 137.99▲ | +2.59 (+1.91%) | 138.40 | 129.2001 | 3,796,191 |
| WDEF | 30.14▲ | +0.64 (+2.17%) | 30.25 | 29.7797 | 29,423 |
| WDFC | 246.45▲ | +0.62 (+0.25%) | 248.15 | 241.25 | 111,744 |
| WDGF | 32.5985▲ | +0.4697 (+1.46%) | 32.5985 | 32.5985 | 180 |
| WDH | 1.27▲ | +0.07 (+5.83%) | 1.32 | 1.209 | 324,033 |
| WDI | 13.65▼ | -0.04 (-0.29%) | 13.79 | 13.65 | 153,735 |
| WDIV | 80.7017▲ | +0.1623 (+0.20%) | 80.735 | 80.3995 | 4,472 |
| WDS | 19.41▼ | -0.13 (-0.67%) | 19.62 | 19.40 | 569,506 |
| WDTE | 30.04▲ | +0.20 (+0.67%) | 30.04 | 29.88 | 26,970 |
| WEA | 10.62▼ | -0.03 (-0.28%) | 10.70 | 10.552 | 28,273 |
| WEAT | 22.93▲ | +0.52 (+2.32%) | 22.97 | 22.68 | 249,805 |
| WEAV | 6.70▲ | +0.12 (+1.82%) | 6.80 | 6.37 | 861,966 |
| WEBL | 24.49▲ | +0.93 (+3.95%) | 24.73 | 23.70 | 242,291 |
| WEEL | 20.1196▲ | +0.3345 (+1.69%) | 20.1499 | 19.95 | 17,576 |
| WELL | 232.69▼ | -3.37 (-1.43%) | 236.335 | 231.01 | 2,837,573 |
| WENN | 10.30▲ | +0.01 (+0.10%) | 10.32 | 10.30 | 46,346 |
| WEPN | 44.5292▲ | +0.5331 (+1.21%) | 44.67 | 44.445 | 1,562 |
| WETH | 1.25▲ | +0.04 (+3.31%) | 1.32 | 1.21 | 18,190 |
| WEX | 149.67▲ | +3.19 (+2.18%) | 149.98 | 143.89 | 510,127 |
| WF | 61.87▲ | +2.06 (+3.44%) | 62.22 | 61.305 | 171,150 |
| WFC | 87.45▲ | +1.94 (+2.27%) | 87.6299 | 85.92 | 9,913,555 |
| WFCF | 14.34▼ | -1.29 (-8.25%) | 15.13 | 14.30 | 7,703 |
| WFF | 2.97▲ | +0.16 (+5.69%) | 3.00 | 2.76 | 16,721 |
| WFRD | 83.90▲ | +0.89 (+1.07%) | 85.47 | 83.27 | 1,231,952 |
| WGRX | 3.13▲ | +0.15 (+5.03%) | 3.30 | 2.98 | 25,106 |
| WHG | 20.24▲ | +0.26 (+1.30%) | 20.38 | 19.5152 | 26,443 |
| WIMA | 42.7803▲ | +0.4071 (+0.96%) | 42.86 | 42.765 | 2,905 |
| WIMI | 1.54▲ | +0.01 (+0.65%) | 1.56 | 1.52 | 10,628 |
| WINA | 421.58▼ | -2.71 (-0.64%) | 423.50 | 411.50 | 32,338 |
| WINN | 32.8794▲ | +0.4194 (+1.29%) | 32.94 | 32.66 | 350,198 |
| WIP | 39.23▲ | +0.27 (+0.69%) | 39.23 | 38.99 | 43,830 |
| WISE | 37.6765▲ | +0.8465 (+2.30%) | 38.11 | 37.6765 | 6,435 |
| WIW | 8.40▲ | +0.01 (+0.12%) | 8.40 | 8.37 | 256,416 |
| WIX | 50.21▲ | +0.86 (+1.74%) | 50.40 | 47.6101 | 750,822 |
| WK | 51.54▼ | -0.39 (-0.75%) | 52.03 | 50.7672 | 480,383 |
| WKC | 33.17▼ | -0.04 (-0.12%) | 33.78 | 33.09 | 829,631 |
| WKEY | 7.17▲ | +0.205 (+2.94%) | 7.35 | 7.11 | 47,757 |
| WLDN | 78.91▲ | +2.61 (+3.42%) | 79.345 | 76.25 | 396,970 |
| WLFC | 239.91▲ | +13.395 (+5.91%) | 244.615 | 226.4519 | 205,393 |
| WLII | 10.25▲ | +0.02 (+0.20%) | 10.25 | 10.23 | 156,109 |
| WLK | 74.80▲ | +0.03 (+0.04%) | 75.22 | 72.71 | 972,766 |
| WLTG | 37.6676▲ | +0.4776 (+1.28%) | 37.695 | 37.6676 | 537 |
| WLTH | 9.55▲ | +0.41 (+4.49%) | 9.59 | 9.08 | 1,141,253 |
| WLY | 52.53▼ | -0.23 (-0.44%) | 53.24 | 51.82 | 583,683 |
| WLYB | 53.65▲ | +1.0684 (+2.03%) | 53.65 | 53.19 | 2,685 |
| WM | 228.98▼ | -1.42 (-0.62%) | 230.00 | 226.31 | 1,081,366 |
| WMG | 27.40▼ | -0.88 (-3.11%) | 28.25 | 27.075 | 2,260,062 |
| WMK | 80.27▲ | +0.17 (+0.21%) | 80.32 | 79.01 | 124,753 |
| WNEB | 14.41▼ | -0.06 (-0.41%) | 14.44 | 14.145 | 29,855 |
| WNW | 4.00▲ | +0.36 (+9.89%) | 4.2499 | 3.65 | 207,718 |
| WOMN | 43.0803▲ | +0.135 (+0.31%) | 43.11 | 42.98 | 1,361 |
| WOOD | 67.2954▲ | +0.5595 (+0.84%) | 67.40 | 66.90 | 2,790 |
| WOR | 54.91▲ | +0.34 (+0.62%) | 55.57 | 54.28 | 279,724 |
| WPAC | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 106 |
| WPM | 115.24▼ | -0.49 (-0.42%) | 117.56 | 113.51 | 1,778,752 |
| WPP | 17.36▲ | +0.83 (+5.02%) | 17.43 | 16.83 | 433,521 |
| WRAP | 1.68▲ | +0.27 (+19.15%) | 1.82 | 1.465 | 2,414,705 |
| WRB | 70.92▼ | -1.16 (-1.61%) | 72.08 | 70.45 | 1,126,038 |
| WRD | 5.63▲ | +0.11 (+1.99%) | 5.705 | 5.5095 | 1,289,714 |
| WRN | 2.28▼ | -0.02 (-0.87%) | 2.336 | 2.25 | 1,750,331 |
| WRND | 42.2359▲ | +0.5919 (+1.42%) | 42.2359 | 42.2359 | 27 |
| WSBC | 40.15▲ | +0.51 (+1.29%) | 40.195 | 39.57 | 850,659 |
| WSDB | 25.015▲ | +0.05 (+0.20%) | 25.04 | 24.97 | 17,164 |
| WSE | 13.14▲ | +0.19 (+1.47%) | 13.195 | 12.874 | 1,066,622 |
| WSFS | 77.91▲ | +0.74 (+0.96%) | 78.01 | 76.855 | 323,532 |
| WSGE | 28.2346▲ | +0.3015 (+1.08%) | 28.2346 | 28.2346 | 12 |
| WSML | 35.1943▲ | +0.2549 (+0.73%) | 35.30 | 35.15 | 180,590 |
| WSR | 18.97▼ | -0.01 (-0.05%) | 18.98 | 18.97 | 454,398 |
| WST | 357.64▼ | -8.10 (-2.21%) | 366.42 | 357.10 | 680,187 |
| WT | 18.45▲ | +0.41 (+2.27%) | 18.735 | 18.09 | 2,546,659 |
| WTBA | 26.96▼ | -0.13 (-0.48%) | 27.25 | 26.7869 | 67,203 |
| WTF | 2.91▲ | +0.17 (+6.20%) | 2.91 | 2.7801 | 9,201 |
| WTFC | 162.785▲ | +1.595 (+0.99%) | 163.61 | 160.98 | 405,278 |
| WTG | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 11,346 |
| WTIB | 19.5158▲ | +0.6936 (+3.69%) | 19.52 | 19.5158 | 319 |
| WTIP | 35.0183▲ | +0.4283 (+1.24%) | 35.0499 | 34.85 | 1,876 |
| WTM | 2,166.27▼ | -7.5401 (-0.35%) | 2,182.8999 | 2,145.3201 | 10,417 |
| WTMF | 40.95▲ | +0.24 (+0.59%) | 41.1538 | 40.88 | 45,974 |
| WTMY | 25.43▼ | -0.005 (-0.02%) | 25.43 | 25.43 | 6 |
| WTPI | 32.98▲ | +0.13 (+0.40%) | 33.15 | 32.8301 | 81,530 |
| WTRG | 38.66▼ | -0.72 (-1.83%) | 39.31 | 38.065 | 1,698,899 |
| WTV | 103.37▲ | +0.23 (+0.22%) | 103.405 | 102.925 | 158,926 |
| WTW | 287.66▲ | +1.44 (+0.50%) | 289.64 | 282.075 | 838,096 |
| WU | 7.98▼ | -0.03 (-0.37%) | 8.01 | 7.80 | 6,040,649 |
| WVE | 6.32▲ | +0.06 (+0.96%) | 6.48 | 6.20 | 2,995,804 |
| WVVI | 2.77▲ | +0.11 (+4.14%) | 2.85 | 2.6974 | 14,496 |
| WWJD | 38.81▲ | +0.13 (+0.34%) | 39.05 | 38.75 | 48,635 |
| WWW | 17.00▲ | +0.47 (+2.84%) | 17.19 | 16.35 | 734,973 |
| WXET | 18.53▲ | +0.82 (+4.63%) | 18.59 | 18.27 | 14,800 |
| WYHG | 4.53▲ | +0.02 (+0.44%) | 4.94 | 4.30 | 53,507 |
| XAR | 289.73▲ | +2.17 (+0.75%) | 291.40 | 287.61 | 177,662 |
| XBCI | 32.8653▲ | +1.3753 (+4.37%) | 32.94 | 31.29 | 281,780 |
| XBFR | 26.68▲ | +0.1632 (+0.62%) | 26.74 | 26.62 | 26,920 |
| XBI | 160.81▲ | +0.35 (+0.22%) | 161.56 | 158.67 | 7,358,632 |
| XBIT | 2.41▲ | +0.11 (+4.78%) | 2.4352 | 2.31 | 90,324 |
| XBNB | 20.1129▲ | +1.773 (+9.67%) | 20.1129 | 19.20 | 1,000 |
| XBP | 2.45▲ | +0.07 (+2.94%) | 2.4784 | 2.45 | 5,684 |
| XBTY | 5.61▲ | +0.02 (+0.36%) | 5.62 | 5.54 | 26,378 |