Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VIVO | 5.16▲ | +0.73 (+16.48%) | 5.3591 | 4.47 | 3,539,296 |
| VIVS | 1.34▲ | +0.04 (+3.08%) | 1.35 | 1.22 | 245,203 |
| VKTX | 30.68▲ | +1.24 (+4.21%) | 30.78 | 28.80 | 2,001,602 |
| VLGEA | 46.60▲ | +0.49 (+1.06%) | 46.75 | 44.80 | 52,041 |
| VLLU | 25.2517▲ | +0.1723 (+0.69%) | 25.2517 | 25.2517 | 58 |
| VLN | 3.06▲ | +0.16 (+5.52%) | 3.12 | 2.85 | 2,128,720 |
| VLRS | 6.96▲ | +0.28 (+4.19%) | 6.97 | 6.495 | 501,037 |
| VLT | 10.44▼ | -0.01 (-0.10%) | 10.54 | 10.35 | 12,611 |
| VLTO | 85.96▼ | -0.23 (-0.27%) | 87.03 | 85.07 | 1,676,302 |
| VLU | 233.907▲ | +0.449 (+0.19%) | 234.07 | 232.03 | 5,308 |
| VLY | 13.41▲ | +0.05 (+0.37%) | 13.45 | 13.21 | 4,486,115 |
| VMBS | 46.50▲ | +0.03 (+0.06%) | 46.505 | 46.19 | 1,680,930 |
| VMD | 9.63▼ | -0.05 (-0.52%) | 9.66 | 9.44 | 129,087 |
| VMET | 11.86▲ | +0.31 (+2.68%) | 11.94 | 11.30 | 103,810 |
| VMI | 506.10▲ | +2.74 (+0.54%) | 509.59 | 496.22 | 140,196 |
| VMSB | 49.4923▲ | +0.0741 (+0.15%) | 49.4923 | 49.4923 | 0 |
| VNLA | 49.01▲ | +0.01 (+0.02%) | 49.01 | 48.98 | 327,855 |
| VNME | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 5,504 |
| VNO | 31.63▲ | +0.03 (+0.09%) | 31.77 | 31.03 | 765,373 |
| VNQ | 96.67▲ | +0.18 (+0.19%) | 96.76 | 95.47 | 2,326,905 |
| VNRX | 2.70▲ | +0.21 (+8.43%) | 2.81 | 2.4945 | 281,201 |
| VNT | 28.92▲ | +0.50 (+1.76%) | 29.31 | 27.70 | 1,871,292 |
| VO | 77.41▲ | +0.35 (+0.45%) | 77.485 | 76.39 | 2,945,447 |
| VOE | 192.62▲ | +0.15 (+0.08%) | 192.69 | 190.67 | 218,690 |
| VONE | 335.0459▲ | +0.7609 (+0.23%) | 335.8042 | 332.42 | 49,445 |
| VONG | 128.32▲ | +0.03 (+0.02%) | 128.88 | 127.32 | 1,327,131 |
| VONV | 102.95▲ | +0.43 (+0.42%) | 103.065 | 101.7495 | 836,401 |
| VOO | 682.84▲ | +1.27 (+0.19%) | 684.81 | 677.62 | 5,654,512 |
| VOOG | 82.12▲ | +0.17 (+0.21%) | 82.5396 | 81.43 | 1,605,154 |
| VOOV | 218.31▲ | +0.19 (+0.09%) | 218.455 | 215.94 | 45,215 |
| VOR | 15.04▼ | -0.51 (-3.28%) | 15.25 | 14.75 | 1,039,186 |
| VOT | 288.88▲ | +2.64 (+0.92%) | 289.67 | 284.20 | 216,071 |
| VOTE | 87.3473▲ | +0.1723 (+0.20%) | 87.39 | 86.81 | 53,519 |
| VOYA | 82.42▲ | +0.05 (+0.06%) | 82.58 | 81.235 | 691,863 |
| VOYG | 40.10▲ | +0.17 (+0.43%) | 40.9299 | 37.55 | 1,504,946 |
| VPG | 104.04▲ | +3.33 (+3.31%) | 106.405 | 98.31 | 470,003 |
| VPL | 112.45▲ | +1.00 (+0.90%) | 112.755 | 110.64 | 250,547 |
| VPLS | 77.03▲ | +0.0618 (+0.08%) | 77.04 | 76.72 | 180,643 |
| VPU | 194.93▲ | +2.01 (+1.04%) | 194.975 | 192.80 | 186,110 |
| VPX | 28.0701▲ | +0.1607 (+0.58%) | 28.0701 | 28.065 | 331 |
| VRA | 3.45▲ | +0.15 (+4.55%) | 3.47 | 3.22 | 114,493 |
| VRAI | 28.0269▼ | -0.0119 (-0.04%) | 28.04 | 28.005 | 2,224 |
| VRAX | 0.306▼ | -0.013 (-4.08%) | 0.35 | 0.26 | 10,998,553 |
| VRDN | 17.69▲ | +0.06 (+0.34%) | 17.85 | 17.14 | 1,455,470 |
| VRE | 18.99▼ | -0.01 (-0.05%) | 19.00 | 18.98 | 389,735 |
| VREX | 10.13 | +0.00 (+0.00%) | 10.265 | 9.78 | 289,190 |
| VRM | 12.60▼ | -0.05 (-0.40%) | 12.74 | 12.12 | 2,865 |
| VRNS | 30.66▼ | -0.44 (-1.41%) | 31.14 | 30.18 | 1,608,004 |
| VRRM | 13.37▲ | +0.09 (+0.68%) | 13.425 | 12.83 | 1,513,513 |
| VRSK | 171.60▲ | +0.94 (+0.55%) | 173.52 | 166.975 | 1,697,512 |
| VRSN | 305.93▲ | +2.93 (+0.97%) | 308.79 | 296.83 | 998,664 |
| VRTS | 141.67▲ | +3.74 (+2.71%) | 142.39 | 134.22 | 89,163 |
| VSCO | 50.55▲ | +2.84 (+5.95%) | 50.955 | 46.98 | 2,197,760 |
| VSDA | 55.1399▲ | +0.2717 (+0.50%) | 55.16 | 54.58 | 5,902 |
| VSEC | 173.76▲ | +3.27 (+1.92%) | 175.39 | 164.34 | 518,994 |
| VSH | 42.17▲ | +2.01 (+5.00%) | 42.79 | 40.32 | 5,351,319 |
| VSLU | 46.49▲ | +0.08 (+0.17%) | 46.55 | 46.19 | 50,735 |
| VSS | 158.73▲ | +0.67 (+0.42%) | 159.335 | 156.80 | 204,031 |
| VST | 149.08▲ | +5.08 (+3.53%) | 149.28 | 144.895 | 4,504,181 |
| VSTL | 26.60▲ | +1.81 (+7.30%) | 26.60 | 25.00 | 123,384 |
| VT | 155.21▲ | +0.58 (+0.38%) | 155.71 | 153.72 | 2,368,738 |
| VTC | 76.33▲ | +0.0983 (+0.13%) | 76.33 | 75.96 | 43,055 |
| VTEX | 3.73▲ | +0.12 (+3.32%) | 3.745 | 3.515 | 933,294 |
| VTG | 74.7309▲ | +0.0209 (+0.03%) | 75.1499 | 74.47 | 35,649 |
| VTGN | 0.6371▼ | -0.0027 (-0.42%) | 0.665 | 0.6194 | 250,897 |
| VTHR | 326.7421▲ | +0.8279 (+0.25%) | 327.34 | 324.135 | 40,074 |
| VTI | 365.09▲ | +0.90 (+0.25%) | 366.07 | 362.13 | 2,757,862 |
| VTOL | 43.00▼ | -0.14 (-0.32%) | 44.1499 | 42.7401 | 169,526 |
| VTV | 209.02▲ | +0.64 (+0.31%) | 209.10 | 206.58 | 1,958,465 |
| VTWG | 268.8067▲ | +3.5631 (+1.34%) | 269.70 | 263.07 | 21,134 |
| VTWO | 114.15▲ | +1.07 (+0.95%) | 114.61 | 112.04 | 2,520,085 |
| VTWV | 185.0859▲ | +1.0066 (+0.55%) | 185.53 | 182.15 | 17,520 |
| VUG | 87.48▲ | +0.08 (+0.09%) | 87.925 | 86.745 | 6,054,311 |
| VUS | 29.4452▲ | +0.1305 (+0.45%) | 29.4452 | 29.32 | 119 |
| VUSE | 70.07▲ | +0.0564 (+0.08%) | 70.28 | 69.26 | 10,463 |
| VUSI | 50.185▲ | +0.02 (+0.04%) | 50.20 | 50.17 | 1,300 |
| VUZI | 4.70▲ | +0.18 (+3.98%) | 4.815 | 4.26 | 3,516,046 |
| VV | 341.52▲ | +0.53 (+0.16%) | 342.58 | 339.05 | 390,785 |
| VVV | 33.22▼ | -0.05 (-0.15%) | 33.78 | 32.28 | 1,396,564 |
| VVX | 71.80▲ | +0.11 (+0.15%) | 71.885 | 69.85 | 245,198 |
| VXF | 228.57▲ | +1.39 (+0.61%) | 229.255 | 224.77 | 402,424 |
| VXUS | 84.58▲ | +0.41 (+0.49%) | 84.92 | 83.48 | 5,397,672 |
| VYM | 157.25▲ | +0.50 (+0.32%) | 157.275 | 155.8408 | 1,075,718 |
| VYMI | 100.15▲ | +0.27 (+0.27%) | 100.47 | 99.07 | 1,590,639 |
| VYNE | 0.6779▲ | +0.0013 (+0.19%) | 0.6823 | 0.66 | 95,740 |
| VZ | 48.27▲ | +0.45 (+0.94%) | 48.275 | 47.375 | 15,684,116 |
| W | 66.34▲ | +1.62 (+2.50%) | 68.02 | 63.33 | 5,750,583 |
| WABC | 55.47▲ | +0.02 (+0.04%) | 55.54 | 54.22 | 168,670 |
| WABF | 24.8722▲ | +0.0422 (+0.17%) | 24.8722 | 24.80 | 3,161 |
| WAFD | 35.45 | +0.00 (+0.00%) | 35.49 | 34.955 | 432,939 |
| WAL | 78.53▲ | +1.50 (+1.95%) | 78.80 | 75.94 | 1,289,629 |
| WAMA | 26.0797▲ | +0.04 (+0.15%) | 26.10 | 25.98 | 3,156 |
| WANT | 45.58▲ | +0.85 (+1.90%) | 45.70 | 43.41 | 37,096 |
| WAR | 32.49▲ | +0.92 (+2.91%) | 32.49 | 31.785 | 25,487 |
| WARP | 31.3972▼ | -0.1793 (-0.57%) | 32.00 | 31.048 | 69,741 |
| WASH | 32.33▲ | +0.21 (+0.65%) | 32.425 | 31.60 | 208,905 |
| WAT | 340.99▼ | -0.33 (-0.10%) | 342.99 | 334.45 | 641,407 |
| WATT | 28.84▲ | +3.57 (+14.13%) | 29.03 | 24.3369 | 363,313 |
| WAVE | 9.11▼ | -0.14 (-1.51%) | 9.52 | 9.00 | 23,319 |
| WAY | 18.835▼ | -0.375 (-1.95%) | 19.18 | 18.66 | 1,439,150 |