Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UUUU | 18.25▲ | +1.79 (+10.87%) | 18.52 | 16.875 | 12,250,941 |
| UVSP | 34.26▲ | +0.44 (+1.30%) | 34.40 | 33.76 | 314,115 |
| UVV | 52.70▼ | -0.36 (-0.68%) | 53.38 | 52.60 | 160,888 |
| UWM | 46.67▲ | +3.06 (+7.02%) | 47.00 | 44.62 | 511,695 |
| UWMC | 3.62▲ | +0.15 (+4.32%) | 3.65 | 3.45 | 15,345,018 |
| UYG | 73.41▲ | +2.98 (+4.23%) | 73.41 | 71.00 | 13,230 |
| UYM | 29.2208▲ | +1.0327 (+3.66%) | 29.25 | 28.5873 | 7,479 |
| UYSC | 10.38▼ | -0.02 (-0.19%) | 10.38 | 10.37 | 5,569 |
| VABS | 24.181▲ | +0.02 (+0.08%) | 24.185 | 24.181 | 541 |
| VACH | 12.01▼ | -0.24 (-1.96%) | 12.62 | 11.5308 | 4,548 |
| VACI | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| VALE | 15.91▲ | +0.81 (+5.36%) | 15.93 | 15.43 | 29,174,657 |
| VALG | 21.3685▲ | +2.042 (+10.57%) | 21.3685 | 20.73 | 580 |
| VALQ | 65.0214▲ | +0.8502 (+1.32%) | 65.0214 | 64.22 | 4,621 |
| VATE | 5.68▲ | +0.18 (+3.27%) | 5.805 | 5.49 | 41,325 |
| VAW | 225.34▲ | +5.16 (+2.34%) | 226.33 | 222.195 | 111,236 |
| VB | 261.92▲ | +8.08 (+3.18%) | 263.19 | 256.445 | 1,274,896 |
| VBF | 15.00▲ | +0.19 (+1.28%) | 15.7676 | 14.845 | 119,709 |
| VBIL | 75.65▲ | +0.02 (+0.03%) | 75.65 | 75.64 | 3,789,287 |
| VBIX | 1.99▼ | -0.01 (-0.50%) | 2.10 | 1.94 | 8,649 |
| VBK | 302.25▲ | +12.66 (+4.37%) | 303.23 | 293.68 | 223,485 |
| VBND | 43.387▲ | +0.057 (+0.13%) | 43.49 | 43.29 | 6,919 |
| VBNK | 14.17▲ | +0.30 (+2.16%) | 14.25 | 13.83 | 20,376 |
| VBR | 217.25▲ | +4.96 (+2.34%) | 218.58 | 213.605 | 427,611 |
| VC | 91.11▲ | +5.40 (+6.30%) | 92.08 | 87.305 | 719,096 |
| VCEL | 32.17▲ | +1.62 (+5.30%) | 32.30 | 31.06 | 951,304 |
| VCIC | 11.00▼ | -0.77 (-6.54%) | 11.75 | 9.00 | 106,901 |
| VCIT | 82.75▲ | +0.45 (+0.55%) | 82.88 | 82.535 | 25,192,255 |
| VCLN | 28.1355▲ | +1.1494 (+4.26%) | 28.1355 | 27.30 | 5,298 |
| VCLT | 74.72▲ | +0.58 (+0.78%) | 74.955 | 74.36 | 11,387,224 |
| VCR | 359.03▲ | +11.34 (+3.26%) | 360.865 | 351.80 | 63,969 |
| VCRB | 77.38▲ | +0.225 (+0.29%) | 77.50 | 77.24 | 589,968 |
| VCSH | 79.27▲ | +0.23 (+0.29%) | 79.31 | 79.175 | 10,437,634 |
| VCYT | 32.21▲ | +1.77 (+5.81%) | 32.57 | 30.74 | 1,049,848 |
| VDC | 224.59▲ | +0.52 (+0.23%) | 225.29 | 222.48 | 199,906 |
| VDI | 32.8048▲ | +0.9358 (+2.94%) | 32.8048 | 32.41 | 105 |
| VEA | 64.08▲ | +2.05 (+3.30%) | 64.11 | 62.575 | 20,379,414 |
| VEEA | 0.5322▲ | +0.0642 (+13.72%) | 0.5615 | 0.468 | 341,050 |
| VEGA | 48.2674▲ | +0.9669 (+2.04%) | 48.2674 | 47.69 | 30,140 |
| VEGI | 45.24▲ | +0.42 (+0.94%) | 45.33 | 44.745 | 356,318 |
| VEL | 18.09▲ | +0.07 (+0.39%) | 18.43 | 18.02 | 107,319 |
| VEM | 23.9622▲ | +0.9035 (+3.92%) | 23.9622 | 23.9622 | 1 |
| VEMY | 27.6703▲ | +0.3053 (+1.12%) | 27.725 | 27.5799 | 5,243 |
| VENU | 3.31▲ | +0.19 (+6.09%) | 3.314 | 3.13 | 470,402 |
| VERA | 40.23▲ | +2.13 (+5.59%) | 40.27 | 38.00 | 1,829,568 |
| VERS | 53.3215▲ | +2.628 (+5.18%) | 53.3215 | 53.3215 | 307 |
| VET | 13.78▲ | +0.17 (+1.25%) | 14.2784 | 13.295 | 3,934,360 |
| VETZ | 19.97▲ | +0.07 (+0.35%) | 20.06 | 19.93 | 2,710 |
| VEU | 75.10▲ | +2.35 (+3.23%) | 75.135 | 73.33 | 5,677,702 |
| VEXC | 81.39▲ | +2.57 (+3.26%) | 81.58 | 79.40 | 41,439 |
| VFC | 16.99▲ | +0.84 (+5.20%) | 17.11 | 16.40 | 5,822,505 |
| VFF | 2.84▲ | +0.19 (+7.17%) | 2.85 | 2.66 | 1,000,779 |
| VFH | 120.81▲ | +2.57 (+2.17%) | 120.99 | 118.69 | 974,318 |
| VFL | 9.96▲ | +0.23 (+2.36%) | 9.96 | 9.78 | 33,729 |
| VFLO | 39.48▲ | +0.86 (+2.23%) | 39.67 | 38.85 | 889,002 |
| VFS | 3.85▲ | +0.24 (+6.65%) | 3.92 | 3.61 | 1,141,334 |
| VGI | 7.38▲ | +0.16 (+2.22%) | 7.39 | 7.28 | 28,643 |
| VGIT | 59.55▲ | +0.12 (+0.20%) | 59.645 | 59.5001 | 4,953,164 |
| VGK | 82.43▲ | +2.56 (+3.21%) | 82.47 | 80.78 | 10,669,800 |
| VGLT | 55.355▼ | -0.015 (-0.03%) | 55.64 | 55.2922 | 2,971,643 |
| VGM | 9.87▲ | +0.25 (+2.60%) | 9.94 | 9.66 | 360,816 |
| VGRO | 22.3688▲ | +0.9078 (+4.23%) | 22.3688 | 21.909 | 331 |
| VGSH | 58.54▲ | +0.05 (+0.09%) | 58.5818 | 58.53 | 5,194,964 |
| VGSR | 10.33▲ | +0.17 (+1.67%) | 10.3594 | 9.96 | 80,343 |
| VGUS | 75.66▲ | +0.01 (+0.01%) | 75.66 | 75.65 | 429,456 |
| VGVT | 75.65▲ | +0.1597 (+0.21%) | 75.65 | 75.619 | 3,051 |
| VGZ | 1.96▲ | +0.20 (+11.36%) | 1.97 | 1.80 | 1,530,478 |
| VHI | 14.30▲ | +0.13 (+0.92%) | 14.32 | 13.7691 | 10,703 |
| VHT | 272.33▲ | +5.97 (+2.24%) | 272.675 | 268.28 | 120,238 |
| VIA | 15.00▲ | +1.07 (+7.68%) | 15.19 | 14.07 | 478,575 |
| VICE | 31.7296▲ | +0.5701 (+1.83%) | 31.7296 | 31.7296 | 66 |
| VICI | 27.32▲ | +0.21 (+0.77%) | 27.565 | 27.135 | 7,751,645 |
| VIDI | 36.12▲ | +1.0281 (+2.93%) | 36.2099 | 35.42 | 4,965 |
| VIG | 215.06▲ | +4.36 (+2.07%) | 215.32 | 211.76 | 2,592,807 |
| VIGI | 88.46▲ | +2.40 (+2.79%) | 88.49 | 86.69 | 623,798 |
| VIK | 73.48▲ | +5.03 (+7.35%) | 73.59 | 69.50 | 3,329,137 |
| VINP | 10.55▲ | +0.40 (+3.94%) | 10.59 | 10.155 | 157,210 |
| VIOG | 124.46▲ | +4.21 (+3.50%) | 124.50 | 122.07 | 17,125 |
| VIOO | 114.83▲ | +3.13 (+2.80%) | 115.60 | 112.8801 | 295,203 |
| VIOV | 101.74▲ | +2.28 (+2.29%) | 102.54 | 100.18 | 68,205 |
| VIR | 8.96▲ | +0.50 (+5.91%) | 9.06 | 8.65 | 1,953,218 |
| VIRT | 43.98▲ | +1.14 (+2.66%) | 44.18 | 43.26 | 829,670 |
| VIS | 312.22▲ | +10.33 (+3.42%) | 312.89 | 305.435 | 79,738 |
| VISN | 18.20▲ | +0.59 (+3.35%) | 18.26 | 17.63 | 4,011,827 |
| VIST | 75.47▼ | -1.08 (-1.41%) | 79.04 | 74.51 | 3,293,134 |
| VITL | 14.12▲ | +0.92 (+6.97%) | 14.135 | 13.25 | 2,908,421 |
| VIV | 15.91▲ | +0.68 (+4.46%) | 15.93 | 15.525 | 810,939 |
| VKI | 8.66▲ | +0.32 (+3.84%) | 8.66 | 8.35 | 330,738 |
| VKQ | 9.52▲ | +0.13 (+1.38%) | 9.57 | 9.43 | 365,105 |
| VKTX | 32.54▲ | +2.62 (+8.76%) | 33.2928 | 30.33 | 2,712,778 |
| VLGEA | 42.23▼ | -0.58 (-1.35%) | 43.20 | 41.96 | 48,894 |
| VLLU | 23.683▲ | +0.385 (+1.65%) | 23.683 | 23.645 | 230 |
| VLO | 247.08▼ | -3.19 (-1.27%) | 254.91 | 242.55 | 3,076,261 |
| VLT | 10.10▲ | +0.24 (+2.43%) | 10.14 | 9.86 | 23,321 |
| VLTO | 88.42▲ | +2.41 (+2.80%) | 89.015 | 86.54 | 2,847,492 |
| VLU | 214.976▲ | +4.3021 (+2.04%) | 214.9764 | 212.4101 | 5,981 |
| VLY | 12.28▲ | +0.38 (+3.19%) | 12.295 | 11.975 | 8,635,756 |
| VMAR | 2.05▲ | +0.06 (+3.02%) | 2.05 | 1.96 | 33,201 |
| VMBS | 46.95▲ | +0.10 (+0.21%) | 47.04 | 46.90 | 1,888,885 |
| VMC | 272.30▲ | +5.36 (+2.01%) | 273.71 | 264.55 | 1,592,666 |