Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Feb 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TPCS | 4.68▲ | +0.08 (+1.74%) | 4.87 | 4.6001 | 5,909 |
| TPH | 36.54▲ | +1.48 (+4.22%) | 36.66 | 35.48 | 585,940 |
| TPHD | 42.33▲ | +0.29 (+0.69%) | 42.448 | 42.07 | 11,800 |
| TPIF | 37.94▲ | +0.09 (+0.24%) | 38.01 | 37.90 | 25,700 |
| TPL | 401.62▲ | +27.11 (+7.24%) | 404.7224 | 378.60 | 918,784 |
| TPLC | 48.55▲ | +0.16 (+0.33%) | 48.65 | 48.40 | 10,700 |
| TPLS | 25.7058▲ | +0.0958 (+0.37%) | 25.7058 | 25.7058 | 271 |
| TPOR | 39.20▲ | +0.32 (+0.82%) | 39.80 | 38.74 | 14,722 |
| TPR | 153.18▼ | -1.47 (-0.95%) | 156.9999 | 151.79 | 2,978,565 |
| TPSC | 45.342▲ | +0.042 (+0.09%) | 45.50 | 45.34 | 10,300 |
| TPST | 2.42▲ | +0.12 (+5.22%) | 2.46 | 2.25 | 174,998 |
| TPYP | 39.18▲ | +0.183 (+0.47%) | 39.30 | 38.9701 | 38,832 |
| TPZ | 21.46▲ | +0.19 (+0.89%) | 21.55 | 21.29 | 18,700 |
| TR | 39.65▲ | +0.79 (+2.03%) | 39.96 | 38.70 | 129,100 |
| TRAK | 10.63▲ | +0.19 (+1.82%) | 10.74 | 10.45 | 80,777 |
| TRAW | 1.93▲ | +0.06 (+3.21%) | 2.0809 | 1.85 | 29,728 |
| TRBF | 50.2126▲ | +0.0926 (+0.18%) | 50.29 | 50.2126 | 1,529 |
| TRC | 16.72▲ | +0.14 (+0.84%) | 16.80 | 16.47 | 73,138 |
| TREX | 44.44▲ | +0.65 (+1.48%) | 45.34 | 43.715 | 1,823,794 |
| TRFK | 66.08▼ | -0.26 (-0.39%) | 66.98 | 65.94 | 148,803 |
| TRFM | 49.6208▼ | -0.0592 (-0.12%) | 50.11 | 49.56 | 9,920 |
| TRGP | 217.06▼ | -0.64 (-0.29%) | 219.18 | 216.27 | 1,509,771 |
| TRIB | 0.87▲ | +0.07 (+8.75%) | 0.9622 | 0.7802 | 968,925 |
| TRIP | 12.83▲ | +0.02 (+0.16%) | 13.205 | 12.73 | 2,513,425 |
| TRMB | 68.88▲ | +1.95 (+2.91%) | 69.04 | 64.75 | 4,569,547 |
| TRMD | 25.25▲ | +0.42 (+1.69%) | 25.33 | 24.85 | 459,929 |
| TRMK | 43.85▼ | -0.57 (-1.28%) | 44.81 | 43.35 | 213,053 |
| TRN | 30.86▲ | +0.31 (+1.01%) | 30.93 | 30.38 | 399,788 |
| TRND | 34.971▼ | -0.009 (-0.03%) | 35.011 | 34.97 | 1,900 |
| TRNO | 65.41▼ | -0.57 (-0.86%) | 66.14 | 65.35 | 759,325 |
| TRNS | 79.73▼ | -0.08 (-0.10%) | 80.9473 | 78.63 | 168,502 |
| TROX | 7.86▲ | +0.38 (+5.08%) | 8.11 | 7.52 | 5,199,100 |
| TRP | 59.77▼ | -0.51 (-0.85%) | 60.72 | 59.76 | 2,360,900 |
| TRS | 36.25▲ | +0.25 (+0.69%) | 36.63 | 35.72 | 450,753 |
| TRT | 5.96▲ | +0.25 (+4.38%) | 6.46 | 5.79 | 64,209 |
| TRU | 74.14▼ | -0.81 (-1.08%) | 75.71 | 71.61 | 4,261,920 |
| TRUG | 0.856▲ | +0.1229 (+16.76%) | 0.9271 | 0.792 | 1,197,436 |
| TRUP | 33.09▲ | +0.34 (+1.04%) | 34.42 | 33.00 | 457,701 |
| TRUT | 25.869▼ | -0.169 (-0.65%) | 26.13 | 25.869 | 124,400 |
| TRV | 298.61▲ | +5.79 (+1.98%) | 300.79 | 292.64 | 2,447,819 |
| TRVG | 3.00▼ | -0.03 (-0.99%) | 3.05 | 2.98 | 78,516 |
| TRVI | 11.25▲ | +0.15 (+1.35%) | 11.40 | 10.755 | 1,091,317 |
| TRX | 1.77▼ | -0.06 (-3.28%) | 1.86 | 1.73 | 6,130,157 |
| TS | 47.32▼ | -0.19 (-0.40%) | 47.43 | 46.90 | 742,700 |
| TSAT | 28.07▲ | +0.73 (+2.67%) | 28.44 | 26.535 | 117,349 |
| TSCM | 18.7078▲ | +0.1558 (+0.84%) | 18.86 | 18.7078 | 54,181 |
| TSCV | 29.7318▲ | +0.0638 (+0.22%) | 29.76 | 29.7318 | 328 |
| TSE | 0.462▼ | -0.007 (-1.49%) | 0.506 | 0.447 | 602,000 |
| TSEC | 26.24▲ | +0.0298 (+0.11%) | 26.37 | 26.2399 | 6,489 |
| TSEL | 26.3658▲ | +0.1014 (+0.39%) | 26.60 | 26.3658 | 34,696 |
| TSEM | 136.57▼ | -10.96 (-7.43%) | 146.885 | 136.38 | 3,333,252 |
| TSES | 28.21▲ | +0.034 (+0.12%) | 28.316 | 28.14 | 10,017 |
| TSL | 17.35▲ | +0.41 (+2.42%) | 17.43 | 16.925 | 818,892 |
| TSLA | 425.21▲ | +7.89 (+1.89%) | 427.25 | 417.00 | 64,226,761 |
| TSLG | 8.09▲ | +0.30 (+3.85%) | 8.1689 | 7.79 | 36,435,333 |
| TSLI | 30.71▲ | +1.565 (+5.37%) | 30.71 | 30.71 | 17,253 |
| TSLL | 16.56▲ | +0.59 (+3.69%) | 16.7204 | 15.95 | 61,756,096 |
| TSLR | 27.82▲ | +0.99 (+3.69%) | 28.105 | 26.805 | 1,128,311 |
| TSLY | 34.39▲ | +0.37 (+1.09%) | 34.50 | 34.06 | 867,428 |
| TSM | 361.91▲ | +6.50 (+1.83%) | 364.76 | 356.39 | 14,603,000 |
| TSME | 46.5599▲ | +0.0799 (+0.17%) | 46.7001 | 46.34 | 100,617 |
| TSMG | 32.78▲ | +1.28 (+4.06%) | 33.26 | 31.82 | 150,413 |
| TSMU | 60.28▲ | +2.313 (+3.99%) | 61.12 | 58.431 | 65,900 |
| TSMX | 68.02▲ | +2.41 (+3.67%) | 69.16 | 66.11 | 809,049 |
| TSMY | 17.05▲ | +0.29 (+1.73%) | 17.15 | 16.80 | 167,039 |
| TSNF | 25.4455▼ | -0.2065 (-0.81%) | 25.76 | 25.4455 | 13,115 |
| TSPA | 43.49▼ | -0.17 (-0.39%) | 43.76 | 43.475 | 84,277 |
| TSQ | 7.18▲ | +0.42 (+6.21%) | 7.30 | 6.69 | 200,900 |
| TSRS | 26.7598▲ | +0.3378 (+1.28%) | 26.77 | 26.60 | 2,586 |
| TSSD | 25.3054▼ | -0.1706 (-0.67%) | 25.55 | 25.30 | 7,061 |
| TSXU | 34.0866▼ | -0.2934 (-0.85%) | 35.17 | 34.0866 | 23,322 |
| TSYY | 4.535▲ | +0.035 (+0.78%) | 4.55 | 4.505 | 898,645 |
| TT | 461.38▲ | +1.59 (+0.35%) | 465.245 | 460.10 | 1,147,982 |
| TTAM | 19.00▲ | +0.09 (+0.48%) | 19.4126 | 18.835 | 372,550 |
| TTC | 99.10▲ | +0.80 (+0.81%) | 99.59 | 98.03 | 607,998 |
| TTD | 28.13▲ | +1.09 (+4.03%) | 28.5399 | 27.30 | 13,246,117 |
| TTE | 74.63▼ | -0.08 (-0.11%) | 75.03 | 74.21 | 1,467,600 |
| TTEK | 42.61▲ | +0.52 (+1.24%) | 42.75 | 41.86 | 2,382,203 |
| TTEQ | 32.735▼ | -0.022 (-0.07%) | 32.99 | 32.68 | 19,800 |
| TTGT | 5.23▲ | +0.06 (+1.16%) | 5.35 | 5.16 | 439,600 |
| TTWO | 210.71▲ | +5.68 (+2.77%) | 213.53 | 208.73 | 4,145,203 |
| TTXU | 18.1008▼ | -0.3392 (-1.84%) | 18.96 | 18.10 | 5,147 |
| TU | 14.31▲ | +0.08 (+0.56%) | 14.42 | 14.24 | 5,366,500 |
| TUA | 21.96▲ | +0.07 (+0.32%) | 21.97 | 21.94 | 209,476 |
| TURF | 33.679 | +0.00 (+0.00%) | 33.7399 | 33.495 | 4,827 |
| TUSB | 50.55▲ | +0.065 (+0.13%) | 50.56 | 50.47 | 17,489 |
| TUYA | 2.22▲ | +0.05 (+2.30%) | 2.24 | 2.11 | 1,073,690 |
| TV | 3.30▲ | +0.09 (+2.80%) | 3.31 | 3.23 | 1,195,731 |
| TVA | 10.89▼ | -0.05 (-0.46%) | 11.06 | 10.89 | 56,832 |
| TVAL | 37.63▼ | -0.10 (-0.27%) | 37.7583 | 37.56 | 56,782 |
| TW | 116.72▲ | +1.06 (+0.92%) | 117.02 | 113.406 | 1,890,149 |
| TWG | 3.96▲ | +0.07 (+1.80%) | 3.97 | 3.76 | 103,667 |
| TWI | 11.10▼ | -0.25 (-2.20%) | 11.41 | 11.04 | 559,890 |
| TWIN | 18.02▲ | +0.60 (+3.44%) | 18.88 | 17.49 | 100,041 |
| TWLO | 118.76▲ | +1.78 (+1.52%) | 121.60 | 115.00 | 2,953,428 |
| TWN | 60.45▼ | -0.41 (-0.67%) | 62.37 | 60.39 | 22,400 |
| TWNP | 0.0711▲ | +0.0461 (+184.40%) | 0.0711 | 0.0711 | 6,843,858 |
| TWST | 49.06▲ | +1.59 (+3.35%) | 49.80 | 47.00 | 1,023,917 |
| TX | 44.22▲ | +0.27 (+0.61%) | 44.36 | 43.85 | 336,200 |
| TXG | 19.15▲ | +0.61 (+3.29%) | 19.43 | 18.36 | 3,501,422 |