Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VIRT | 61.62▼ | -1.26 (-2.00%) | 63.715 | 61.48 | 1,443,396 |
| VIS | 329.70▲ | +2.85 (+0.87%) | 331.36 | 327.97 | 70,600 |
| VISN | 6.15▼ | -0.05 (-0.81%) | 6.245 | 6.085 | 4,553,827 |
| VIST | 66.06▼ | -0.48 (-0.72%) | 67.65 | 65.64 | 1,053,904 |
| VITL | 9.40▲ | +0.15 (+1.62%) | 9.5911 | 9.1111 | 1,443,042 |
| VIV | 12.64▲ | +0.02 (+0.16%) | 12.86 | 12.59 | 1,567,000 |
| VKI | 7.80▲ | +0.23 (+3.04%) | 7.80 | 7.58 | 240,028 |
| VKQ | 8.55▲ | +0.15 (+1.79%) | 8.57 | 8.35 | 302,872 |
| VLN | 1.88 | +0.00 (+0.00%) | 1.90 | 1.865 | 255,838 |
| VLO | 419.22▼ | -0.11 (-0.03%) | 422.99 | 413.43 | 1,908,400 |
| VLOS | 10.735 | +0.00 (+0.00%) | 10.75 | 10.735 | 2,627 |
| VLTO | 96.45▼ | -0.12 (-0.12%) | 97.35 | 96.122 | 1,387,686 |
| VLU | 243.13▲ | +1.21 (+0.50%) | 243.63 | 243.08 | 13,400 |
| VMC | 248.85▲ | +3.28 (+1.34%) | 249.90 | 246.50 | 960,400 |
| VMD | 9.33▲ | +0.09 (+0.97%) | 9.40 | 9.20 | 258,883 |
| VMI | 486.89▲ | +10.04 (+2.11%) | 488.63 | 480.61 | 131,700 |
| VMO | 8.44▲ | +0.11 (+1.32%) | 8.51 | 8.345 | 485,903 |
| VMSB | 47.625▲ | +0.113 (+0.24%) | 47.625 | 47.625 | 100 |
| VNCE | 12.24▲ | +0.805 (+7.04%) | 13.105 | 11.43 | 613,807 |
| VNIE | 24.982▼ | -0.102 (-0.41%) | 24.982 | 24.982 | 100 |
| VNOM | 41.59▲ | +0.72 (+1.76%) | 41.85 | 40.60 | 2,838,468 |
| VNQ | 89.93▲ | +0.78 (+0.87%) | 90.37 | 89.18 | 4,586,900 |
| VNSE | 43.3977▲ | +0.1343 (+0.31%) | 43.3977 | 43.3977 | 13 |
| VNT | 32.84▲ | +0.95 (+2.98%) | 32.9077 | 31.93 | 1,608,185 |
| VO | 80.98▲ | +0.72 (+0.90%) | 81.13 | 80.50 | 2,347,500 |
| VOD | 16.53▼ | -0.26 (-1.55%) | 16.66 | 16.42 | 3,399,000 |
| VOE | 200.78▲ | +1.25 (+0.63%) | 201.11 | 199.41 | 397,600 |
| VOLT | 37.40▲ | +0.78 (+2.13%) | 37.50 | 36.83 | 187,360 |
| VONE | 352.04▲ | +1.95 (+0.56%) | 353.16 | 351.59 | 133,200 |
| VONG | 133.00▲ | +0.85 (+0.64%) | 133.63 | 132.75 | 1,008,700 |
| VONV | 110.38▲ | +0.60 (+0.55%) | 110.61 | 110.16 | 620,900 |
| VOO | 716.20▲ | +3.88 (+0.54%) | 718.47 | 715.09 | 4,557,900 |
| VOOB | 25.09 | +0.00 (+0.00%) | 25.25 | 25.08 | 594 |
| VOOG | 87.81▲ | +0.52 (+0.60%) | 88.25 | 87.66 | 1,273,400 |
| VOOV | 223.55▲ | +0.93 (+0.42%) | 223.93 | 223.00 | 56,300 |
| VOOY | 25.5612▼ | -0.033 (-0.13%) | 25.64 | 25.5612 | 2,572 |
| VOT | 304.03▲ | +3.98 (+1.33%) | 304.94 | 302.13 | 193,600 |
| VOTE | 91.96▲ | +0.581 (+0.64%) | 92.19 | 91.87 | 15,976 |
| VOX | 193.03▲ | +0.36 (+0.19%) | 193.44 | 192.28 | 138,700 |
| VOXR | 5.13▲ | +0.10 (+1.99%) | 5.245 | 5.01 | 477,335 |
| VOYA | 97.82▼ | -0.28 (-0.29%) | 99.525 | 97.185 | 1,084,142 |
| VOYG | 30.88▲ | +0.68 (+2.25%) | 31.56 | 30.22 | 1,782,895 |
| VPFF | 24.2288▲ | +0.0065 (+0.03%) | 24.2288 | 24.2288 | 16 |
| VPG | 77.91▼ | -0.15 (-0.19%) | 79.00 | 77.44 | 222,400 |
| VPL | 117.63▼ | -0.77 (-0.65%) | 118.68 | 117.61 | 223,000 |
| VPU | 178.18▲ | +4.98 (+2.88%) | 178.30 | 175.03 | 491,800 |
| VPV | 10.94▲ | +0.28 (+2.63%) | 10.94 | 10.65 | 28,115 |
| VPX | 31.97▲ | +0.1994 (+0.63%) | 32.10 | 31.96 | 8,555 |
| VRA | 5.08▲ | +0.06 (+1.20%) | 5.22 | 4.85 | 551,300 |
| VRAI | 27.3973▲ | +0.077 (+0.28%) | 27.52 | 27.35 | 2,401 |
| VREX | 18.48▲ | +0.03 (+0.16%) | 18.50 | 18.47 | 263,651 |
| VRIG | 25.04 | +0.00 (+0.00%) | 25.05 | 25.03 | 639,973 |
| VRME | 6.20▲ | +0.66 (+11.91%) | 6.5299 | 5.90 | 82,200 |
| VRNS | 49.08▲ | +0.93 (+1.93%) | 49.35 | 48.50 | 1,626,508 |
| VRP | 23.72▲ | +0.05 (+0.21%) | 23.74 | 23.69 | 645,344 |
| VRSN | 293.10▲ | +0.84 (+0.29%) | 294.88 | 290.45 | 889,600 |
| VRT | 253.14▼ | -0.48 (-0.19%) | 256.50 | 249.10 | 4,232,421 |
| VRTL | 24.94▼ | -0.21 (-0.83%) | 25.55 | 24.195 | 291,944 |
| VS | 1.08▲ | +0.01 (+0.93%) | 1.08 | 1.07 | 4,017 |
| VSAT | 74.38▲ | +4.59 (+6.58%) | 75.93 | 70.20 | 2,226,000 |
| VSDA | 56.73▲ | +0.229 (+0.41%) | 56.97 | 56.65 | 27,200 |
| VSEC | 168.48▲ | +0.35 (+0.21%) | 172.72 | 164.54 | 443,900 |
| VSH | 37.84▲ | +0.74 (+1.99%) | 37.99 | 36.60 | 3,610,715 |
| VSHY | 21.315▲ | +0.0638 (+0.30%) | 21.315 | 21.315 | 37 |
| VSLU | 49.57▲ | +0.30 (+0.61%) | 49.69 | 49.48 | 36,700 |
| VSMV | 60.0037▲ | +0.0224 (+0.04%) | 60.0037 | 59.89 | 4,376 |
| VSS | 156.32▲ | +0.36 (+0.23%) | 157.00 | 156.23 | 90,900 |
| VST | 160.50▲ | +15.61 (+10.77%) | 162.6899 | 151.44 | 17,987,838 |
| VSTL | 26.50▲ | +4.62 (+21.12%) | 27.209 | 23.75 | 945,017 |
| VSTS | 13.92▼ | -0.09 (-0.64%) | 14.45 | 13.87 | 1,324,137 |
| VT | 160.70▲ | +0.59 (+0.37%) | 161.22 | 160.60 | 1,505,900 |
| VTC | 72.73▲ | +0.19 (+0.26%) | 72.8152 | 72.60 | 248,755 |
| VTEB | 47.33▼ | -0.04 (-0.08%) | 47.39 | 47.21 | 29,675,443 |
| VTES | 98.70▲ | +0.03 (+0.03%) | 98.71 | 98.565 | 736,994 |
| VTEX | 3.80▲ | +0.01 (+0.26%) | 3.855 | 3.74 | 636,333 |
| VTHR | 342.69▲ | +1.86 (+0.55%) | 343.74 | 342.49 | 62,100 |
| VTI | 382.54▲ | +1.94 (+0.51%) | 383.85 | 382.00 | 3,030,343 |
| VTMX | 33.37▲ | +0.78 (+2.39%) | 33.49 | 32.65 | 62,272 |
| VTN | 9.57▲ | +0.15 (+1.59%) | 9.65 | 9.3552 | 142,651 |
| VTS | 16.96▼ | -0.09 (-0.53%) | 17.12 | 16.83 | 307,221 |
| VTV | 219.01▲ | +1.08 (+0.50%) | 219.52 | 218.27 | 2,651,700 |
| VTWG | 263.14▼ | -2.22 (-0.84%) | 267.17 | 262.62 | 27,800 |
| VTWO | 113.64▼ | -0.79 (-0.69%) | 114.94 | 113.40 | 1,515,500 |
| VTWV | 187.11▼ | -0.83 (-0.44%) | 188.54 | 186.98 | 14,000 |
| VUG | 92.64▲ | +0.58 (+0.63%) | 92.995 | 92.4661 | 4,662,364 |
| VUS | 30.4127▲ | +0.1007 (+0.33%) | 30.44 | 30.4127 | 322 |
| VUSE | 73.4208▲ | +0.0736 (+0.10%) | 73.52 | 73.4208 | 130,000 |
| VUZI | 2.93▼ | -0.05 (-1.68%) | 3.09 | 2.92 | 1,028,000 |
| VV | 359.59▲ | +1.93 (+0.54%) | 360.68 | 358.85 | 184,300 |
| VVOS | 0.1537▼ | -0.0004 (-0.26%) | 0.1599 | 0.151 | 572,949 |
| VVR | 2.89▲ | +0.02 (+0.70%) | 2.90 | 2.87 | 864,565 |
| VVV | 30.87▲ | +0.53 (+1.75%) | 31.335 | 30.40 | 3,011,662 |
| VWAV | 5.04▲ | +0.69 (+15.86%) | 5.49 | 4.1901 | 676,441 |
| VWO | 60.62▲ | +0.01 (+0.02%) | 60.78 | 60.55 | 4,663,600 |
| VWOB | 63.21▲ | +0.41 (+0.65%) | 63.32 | 63.10 | 838,436 |
| VXF | 237.20▲ | +0.04 (+0.02%) | 239.15 | 236.86 | 292,100 |
| VXUS | 85.80▼ | -0.05 (-0.06%) | 86.17 | 85.80 | 4,649,400 |
| VYM | 158.37▲ | +1.34 (+0.85%) | 158.61 | 157.40 | 1,120,300 |
| VYMI | 101.35▲ | +0.27 (+0.27%) | 101.6772 | 101.27 | 795,532 |
| W | 105.45▼ | -0.60 (-0.57%) | 108.46 | 104.00 | 2,160,469 |