Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| THMZ | 30.3813▲ | +0.0783 (+0.26%) | 30.3813 | 30.32 | 410 |
| THNQ | 55.00▲ | +0.42 (+0.77%) | 55.00 | 54.75 | 31,300 |
| THNR | 22.7005▲ | +0.1075 (+0.48%) | 22.7005 | 22.6593 | 468 |
| THO | 88.81▼ | -0.91 (-1.01%) | 89.73 | 87.26 | 627,637 |
| THQ | 18.39▲ | +0.20 (+1.10%) | 18.39 | 18.20 | 0 |
| THR | 28.08▼ | -0.13 (-0.46%) | 28.70 | 27.66 | 132,700 |
| THRM | 28.29▼ | -0.33 (-1.15%) | 28.785 | 28.26 | 292,631 |
| THRO | 35.58▲ | +0.175 (+0.49%) | 35.66 | 35.413 | 580,500 |
| THTA | 15.05▲ | +0.05 (+0.33%) | 15.07 | 14.98 | 32,200 |
| THW | 10.26▼ | -0.01 (-0.10%) | 10.34 | 10.24 | 0 |
| THY | 22.434▲ | +0.083 (+0.37%) | 22.44 | 22.40 | 14,600 |
| THYF | 52.248▲ | +0.19 (+0.36%) | 52.32 | 52.12 | 6,100 |
| TIC | 11.04▲ | +0.58 (+5.54%) | 11.225 | 10.49 | 2,065,000 |
| TIGO | 37.47▲ | +1.13 (+3.11%) | 37.83 | 36.36 | 1,038,600 |
| TIGR | 9.65▲ | +0.23 (+2.44%) | 9.72 | 9.21 | 5,108,734 |
| TILE | 20.93▼ | -0.15 (-0.71%) | 21.20 | 20.84 | 270,923 |
| TIMB | 20.11▲ | +0.66 (+3.39%) | 20.155 | 19.45 | 542,067 |
| TIME | 25.4195▲ | +0.4569 (+1.83%) | 25.4195 | 25.04 | 6,581 |
| TINT | 30.213▼ | -0.053 (-0.18%) | 30.213 | 30.213 | 100 |
| TINY | 43.728▼ | -0.107 (-0.24%) | 43.915 | 43.66 | 1,200 |
| TIP | 110.04▲ | +0.28 (+0.26%) | 110.16 | 109.89 | 4,252,900 |
| TIPT | 23.58▼ | -1.14 (-4.61%) | 24.75 | 23.47 | 366,292 |
| TIPX | 19.14▲ | +0.04 (+0.21%) | 19.15 | 19.12 | 3,838,693 |
| TIPZ | 53.26▲ | +0.14 (+0.26%) | 53.31 | 53.18 | 36,100 |
| TITN | 19.81▲ | +0.08 (+0.41%) | 20.18 | 19.5433 | 125,677 |
| TIVC | 4.15▲ | +0.345 (+9.07%) | 4.15 | 3.82 | 37,473 |
| TJX | 123.49▲ | +0.11 (+0.09%) | 123.99 | 122.26 | 6,227,400 |
| TKC | 6.05▲ | +0.38 (+6.70%) | 6.07 | 5.94 | 983,945 |
| TKLF | 3.73▲ | +0.01 (+0.27%) | 3.82 | 3.7051 | 3,721 |
| TKO | 181.95▲ | +2.60 (+1.45%) | 182.60 | 178.66 | 1,048,108 |
| TLCI | 26.71▲ | +0.221 (+0.83%) | 26.71 | 26.51 | 100 |
| TLF | 3.09▲ | +0.01 (+0.32%) | 3.12 | 3.05 | 10,420 |
| TLH | 101.60▲ | +0.79 (+0.78%) | 101.75 | 100.98 | 1,599,335 |
| TLK | 16.94▲ | +0.46 (+2.79%) | 17.03 | 16.825 | 614,909 |
| TLPH | 0.46▼ | -0.01 (-2.13%) | 0.48 | 0.46 | 46,300 |
| TLRY | 0.4144▲ | +0.0137 (+3.42%) | 0.4188 | 0.393 | 17,808,172 |
| TLS | 3.17▲ | +0.13 (+4.28%) | 3.30 | 3.085 | 2,276,285 |
| TLSI | 5.45▲ | +0.13 (+2.44%) | 5.63 | 5.28 | 142,860 |
| TLT | 88.25▲ | +0.86 (+0.98%) | 88.44 | 87.61 | 53,579,000 |
| TLTD | 83.4594▲ | +0.367 (+0.44%) | 83.4594 | 82.9956 | 4,183 |
| TLTE | 58.63▲ | +0.19 (+0.33%) | 58.63 | 58.44 | 0 |
| TLYS | 1.38▲ | +0.13 (+10.40%) | 1.53 | 1.27 | 636,700 |
| TM | 172.26▼ | -3.48 (-1.98%) | 173.49 | 171.701 | 490,943 |
| TMB | 25.45▲ | +0.024 (+0.09%) | 25.47 | 25.40 | 12,100 |
| TMCI | 5.88▲ | +0.13 (+2.26%) | 5.99 | 5.73 | 374,859 |
| TMDX | 134.01▲ | +2.56 (+1.95%) | 135.82 | 132.10 | 575,149 |
| TME | 19.49▲ | +0.39 (+2.04%) | 19.58 | 19.21 | 7,051,200 |
| TMED | 24.8158▲ | +0.1248 (+0.51%) | 24.85 | 24.71 | 11,040 |
| TMET | 24.65▼ | -0.04 (-0.16%) | 24.69 | 24.65 | 324 |
| TMF | 39.24▲ | +1.12 (+2.94%) | 39.46 | 38.395 | 11,869,907 |
| TMHC | 61.42▲ | +0.14 (+0.23%) | 61.86 | 60.57 | 1,550,600 |
| TMP | 62.73▼ | -0.92 (-1.45%) | 63.98 | 62.60 | 53,000 |
| TMSL | 32.80▲ | +0.03 (+0.09%) | 32.83 | 32.67 | 73,600 |
| TMUS | 238.26▲ | +3.01 (+1.28%) | 238.62 | 234.2303 | 5,118,676 |
| TNA | 33.54▲ | +0.12 (+0.36%) | 33.93 | 33.34 | 11,287,800 |
| TNC | 77.48▼ | -0.22 (-0.28%) | 78.00 | 76.96 | 145,724 |
| TNL | 51.61▼ | -0.28 (-0.54%) | 52.02 | 51.325 | 600,535 |
| TNON | 0.9774▲ | +0.0274 (+2.88%) | 0.9998 | 0.9304 | 141,264 |
| TNXP | 35.98▲ | +1.09 (+3.12%) | 36.33 | 34.0368 | 716,155 |
| TOAK | 27.83▲ | +0.015 (+0.05%) | 27.83 | 27.816 | 2,000 |
| TOGA | 34.655▲ | +0.175 (+0.51%) | 34.74 | 34.53 | 19,000 |
| TOK | 125.9676▲ | +0.7476 (+0.60%) | 125.9676 | 125.29 | 667 |
| TOL | 114.13▼ | -0.17 (-0.15%) | 114.97 | 113.25 | 962,600 |
| TOLZ | 53.852▲ | +0.392 (+0.73%) | 53.86 | 53.29 | 98,162 |
| TOMZ | 1.0652▲ | +0.0152 (+1.45%) | 1.08 | 1.02 | 4,521 |
| TOON | 0.7428▲ | +0.0028 (+0.38%) | 0.7698 | 0.735 | 94,987 |
| TOP | 1.225▼ | -0.015 (-1.21%) | 1.2612 | 1.192 | 51,534 |
| TOPC | 28.492▲ | +0.182 (+0.64%) | 28.492 | 28.38 | 3,000 |
| TOPT | 27.29▲ | +0.08 (+0.29%) | 27.37 | 27.14 | 249,100 |
| TORO | 2.18▲ | +0.08 (+3.81%) | 2.18 | 2.10 | 51,469 |
| TOST | 44.29▲ | +0.40 (+0.91%) | 44.90 | 43.9701 | 6,062,154 |
| TOTL | 40.11▲ | +0.13 (+0.33%) | 40.13 | 40.03 | 259,400 |
| TOTR | 40.591▲ | +0.166 (+0.41%) | 40.591 | 40.47 | 5,300 |
| TOUR | 0.842▲ | +0.0149 (+1.80%) | 0.869 | 0.8351 | 160,234 |
| TOUS | 32.37▲ | +0.07 (+0.22%) | 32.375 | 32.19 | 120,500 |
| TOV | 26.056▲ | +0.1757 (+0.68%) | 26.056 | 25.94 | 1,800 |
| TOWN | 34.18▼ | -0.17 (-0.49%) | 34.60 | 34.09 | 269,146 |
| TOYO | 3.70 | +0.00 (+0.00%) | 3.70 | 3.62 | 6,024 |
| TPB | 75.77▼ | -0.39 (-0.51%) | 76.48 | 74.69 | 186,437 |
| TPC | 46.78▼ | -0.07 (-0.15%) | 47.7599 | 46.15 | 841,136 |
| TPCS | 3.74▲ | +0.35 (+10.32%) | 3.84 | 3.36 | 46,627 |
| TPG | 52.45▼ | -0.64 (-1.21%) | 53.575 | 52.185 | 1,522,755 |
| TPH | 31.95▼ | -0.01 (-0.03%) | 32.19 | 31.54 | 1,252,300 |
| TPHD | 37.80 | +0.00 (+0.00%) | 37.8468 | 37.64 | 226,444 |
| TPHE | 25.167▲ | +0.058 (+0.23%) | 25.167 | 25.107 | 1,600 |
| TPIF | 32.2939▲ | +0.1439 (+0.45%) | 32.301 | 32.105 | 59,072 |
| TPLC | 44.8989▲ | +0.1399 (+0.31%) | 44.9179 | 44.7269 | 21,839 |
| TPLE | 26.764▲ | +0.112 (+0.42%) | 26.764 | 26.641 | 1,200 |
| TPLS | 25.353▲ | +0.1121 (+0.44%) | 25.36 | 25.31 | 2,700 |
| TPOR | 25.41▲ | +0.11 (+0.43%) | 25.54 | 25.27 | 9,600 |
| TPR | 87.81▲ | +0.70 (+0.80%) | 88.03 | 86.96 | 2,707,439 |
| TPSC | 38.68▼ | -0.02 (-0.05%) | 38.87 | 38.6501 | 9,191 |
| TPVG | 7.01▲ | +0.04 (+0.57%) | 7.1594 | 6.96 | 377,510 |
| TPYP | 35.73▲ | +0.20 (+0.56%) | 35.78 | 35.47 | 46,400 |
| TPZ | 20.50▲ | +0.13 (+0.64%) | 20.50 | 20.3398 | 12,856 |
| TQQQ | 83.00▲ | +1.58 (+1.94%) | 83.49 | 81.83 | 56,860,730 |
| TQQY | 19.08▲ | +0.15 (+0.79%) | 19.10 | 18.94 | 24,300 |
| TRC | 16.96▼ | -0.14 (-0.82%) | 17.18 | 16.81 | 94,800 |
| TREE | 37.07▲ | +0.12 (+0.32%) | 37.78 | 36.74 | 269,838 |
| TRFK | 59.1589▲ | +0.8256 (+1.42%) | 59.195 | 58.96 | 23,816 |