Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Nov 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSHA | 4.36▲ | +0.08 (+1.87%) | 4.495 | 4.20 | 4,584,461 |
| TSI | 4.93 | +0.00 (+0.00%) | 4.96 | 4.90 | 184,800 |
| TSLQ | 23.54▲ | +0.92 (+4.07%) | 23.96 | 22.35 | 10,521,900 |
| TSLS | 5.42▲ | +0.10 (+1.88%) | 5.47 | 5.28 | 40,104,700 |
| TSLX | 21.51▲ | +0.19 (+0.89%) | 21.71 | 21.26 | 460,200 |
| TSME | 41.21▲ | +0.14 (+0.34%) | 41.51 | 41.1065 | 50,272 |
| TSMZ | 12.8598▲ | +0.0374 (+0.29%) | 12.87 | 12.69 | 13,847 |
| TSN | 54.06▼ | -1.45 (-2.61%) | 55.55 | 53.965 | 3,210,606 |
| TSPA | 43.04▲ | +0.04 (+0.09%) | 43.15 | 42.88 | 163,996 |
| TSPY | 25.57▼ | -0.015 (-0.06%) | 25.75 | 25.51 | 100,474 |
| TSXU | 32.90▲ | +1.56 (+4.98%) | 35.91 | 32.05 | 62,400 |
| TTAM | 15.70▼ | -0.02 (-0.13%) | 15.91 | 15.57 | 70,732 |
| TTAN | 92.99▲ | +1.07 (+1.16%) | 93.98 | 90.91 | 1,578,400 |
| TTE | 63.95▼ | -0.01 (-0.02%) | 64.29 | 63.84 | 793,700 |
| TTEK | 32.45▲ | +0.46 (+1.44%) | 32.60 | 31.87 | 3,072,836 |
| TTGT | 5.14▲ | +0.03 (+0.59%) | 5.30 | 4.9101 | 523,328 |
| TTI | 7.61▼ | -0.63 (-7.65%) | 8.175 | 7.575 | 2,118,842 |
| TTMI | 70.50▲ | +2.63 (+3.88%) | 71.85 | 68.47 | 2,444,952 |
| TTRX | 4.40▲ | +0.52 (+13.40%) | 4.40 | 3.93 | 81,800 |
| TTSH | 6.36▲ | +0.06 (+0.95%) | 6.3865 | 6.28 | 170,406 |
| TUA | 21.95▼ | -0.03 (-0.14%) | 21.965 | 21.935 | 150,886 |
| TUG | 40.628▼ | -0.035 (-0.09%) | 40.628 | 40.45 | 1,300 |
| TUGN | 26.38▲ | +0.029 (+0.11%) | 26.57 | 26.253 | 12,900 |
| TURF | 28.2404▲ | +0.127 (+0.45%) | 28.28 | 28.21 | 1,367 |
| TUSB | 50.4451▼ | -0.0029 (-0.01%) | 50.47 | 50.43 | 10,251 |
| TV | 3.07▲ | +0.12 (+4.07%) | 3.10 | 2.93 | 1,869,800 |
| TVA | 11.12 | +0.00 (+0.00%) | 11.30 | 11.0575 | 35,643 |
| TVAI | 10.06▼ | -0.009 (-0.09%) | 10.0601 | 10.06 | 51,168 |
| TVAL | 34.98▲ | +0.15 (+0.43%) | 35.07 | 34.94 | 31,500 |
| TVRD | 4.24▲ | +0.05 (+1.19%) | 4.36 | 4.065 | 127,470 |
| TVTX | 36.47▲ | +0.36 (+1.00%) | 36.585 | 35.27 | 1,076,546 |
| TW | 109.92▼ | -0.44 (-0.40%) | 111.21 | 109.63 | 1,335,690 |
| TWFG | 26.55▲ | +0.52 (+2.00%) | 26.775 | 25.51 | 100,532 |
| TWG | 5.61▲ | +0.11 (+2.00%) | 5.84 | 5.25 | 3,148 |
| TWO | 9.72▼ | -0.02 (-0.21%) | 9.81 | 9.70 | 1,071,758 |
| TWST | 31.87▲ | +0.55 (+1.76%) | 32.08 | 30.75 | 1,535,848 |
| TX | 36.89▲ | +1.14 (+3.19%) | 37.57 | 35.90 | 254,200 |
| TXG | 16.69▲ | +0.10 (+0.60%) | 17.25 | 16.45 | 2,819,141 |
| TXMD | 1.68▲ | +0.04 (+2.44%) | 1.72 | 1.60 | 195,900 |
| TXN | 163.09▲ | +3.36 (+2.10%) | 164.53 | 160.40 | 6,241,204 |
| TXNM | 57.73▼ | -0.03 (-0.05%) | 57.80 | 57.66 | 550,387 |
| TXRH | 167.59▲ | +3.61 (+2.20%) | 169.025 | 163.40 | 1,213,769 |
| TXS | 36.017▼ | -0.166 (-0.46%) | 36.28 | 36.017 | 2,000 |
| TXT | 82.48▲ | +0.03 (+0.04%) | 83.30 | 82.33 | 1,054,500 |
| TXUE | 31.1712▲ | +0.2092 (+0.68%) | 31.239 | 31.0986 | 14,442 |
| TXXI | 50.7601▼ | -0.0949 (-0.19%) | 50.7601 | 50.75 | 966 |
| TY | 34.35▼ | -0.03 (-0.09%) | 34.80 | 34.34 | 35,000 |
| TYD | 26.1593▲ | +0.0293 (+0.11%) | 26.19 | 26.1029 | 12,345 |
| TYG | 44.36▲ | +0.99 (+2.28%) | 44.46 | 43.48 | 200,500 |
| TYL | 466.62▼ | -3.38 (-0.72%) | 474.00 | 463.00 | 315,600 |
| TYLG | 36.825▲ | +0.0686 (+0.19%) | 36.905 | 36.825 | 1,845 |
| TYRA | 15.48▲ | +0.35 (+2.31%) | 15.74 | 14.85 | 135,728 |
| UA | 4.57▲ | +0.13 (+2.93%) | 4.59 | 4.47 | 5,308,006 |
| UAA | 4.81▲ | +0.18 (+3.89%) | 4.825 | 4.69 | 11,132,679 |
| UAE | 19.48▼ | -0.21 (-1.07%) | 19.55 | 19.39 | 60,000 |
| UAL | 99.97▲ | +5.02 (+5.29%) | 100.24 | 95.41 | 5,958,300 |
| UAMY | 7.62▼ | -0.45 (-5.58%) | 8.1799 | 7.473 | 9,792,442 |
| UBCP | 13.00▼ | -0.10 (-0.76%) | 13.024 | 12.835 | 1,930 |
| UBER | 93.57▼ | -0.03 (-0.03%) | 95.18 | 92.76 | 15,995,600 |
| UBFO | 9.77▼ | -0.02 (-0.20%) | 9.99 | 9.68 | 19,290 |
| UBND | 22.06▼ | -0.01 (-0.05%) | 22.07 | 22.045 | 118,627 |
| UBR | 27.49▼ | -0.4866 (-1.74%) | 27.80 | 27.1801 | 6,089 |
| UBRL | 31.6057▼ | -0.0479 (-0.15%) | 32.54 | 31.04 | 98,366 |
| UBS | 39.60▲ | +0.62 (+1.59%) | 39.80 | 39.50 | 1,271,551 |
| UBSI | 36.63▼ | -0.27 (-0.73%) | 37.26 | 36.561 | 766,052 |
| UBT | 17.76▲ | +0.11 (+0.62%) | 17.80 | 17.6389 | 48,211 |
| UBXG | 2.31▼ | -0.01 (-0.43%) | 2.43 | 2.30 | 6,457 |
| UCAR | 2.18▼ | -0.01 (-0.46%) | 2.18 | 2.02 | 12,300 |
| UCB | 30.13▼ | -0.14 (-0.46%) | 30.75 | 30.09 | 859,321 |
| UCON | 25.26▼ | -0.01 (-0.04%) | 25.27 | 25.2435 | 639,967 |
| UCRD | 21.776▼ | -0.026 (-0.12%) | 21.79 | 21.776 | 200 |
| UCYB | 60.455▼ | -1.417 (-2.29%) | 60.81 | 60.455 | 600 |
| UDI | 31.43▲ | +0.204 (+0.65%) | 31.43 | 31.40 | 700 |
| UDIV | 53.311▲ | +0.016 (+0.03%) | 53.311 | 53.23 | 2,100 |
| UDMY | 5.31▲ | +0.05 (+0.95%) | 5.375 | 5.26 | 1,566,708 |
| UDN | 18.50▼ | -0.01 (-0.05%) | 18.52 | 18.45 | 74,947 |
| UDOW | 118.91▲ | +2.45 (+2.10%) | 120.07 | 117.22 | 5,629,099 |
| UDR | 34.85▼ | -0.21 (-0.60%) | 35.20 | 34.72 | 3,030,855 |
| UE | 19.09▼ | -0.16 (-0.83%) | 19.37 | 19.09 | 642,857 |
| UEVM | 57.3766▲ | +0.19 (+0.33%) | 57.3766 | 57.36 | 624 |
| UFCS | 37.03▲ | +0.40 (+1.09%) | 37.33 | 36.48 | 149,957 |
| UFIV | 49.435 | +0.00 (+0.00%) | 49.45 | 49.41 | 5,700 |
| UFPT | 237.29▼ | -8.315 (-3.39%) | 247.7199 | 236.05 | 165,600 |
| UGA | 67.67▼ | -1.915 (-2.75%) | 69.18 | 67.61 | 15,923 |
| UGE | 16.5799▼ | -0.0581 (-0.35%) | 16.7201 | 16.5799 | 13,106 |
| UGI | 34.58▼ | -0.02 (-0.06%) | 34.85 | 34.25 | 1,423,715 |
| UGL | 53.35▲ | +1.63 (+3.15%) | 53.76 | 51.60 | 3,305,581 |
| UGP | 4.27▼ | -0.09 (-2.06%) | 4.30 | 4.18 | 1,870,100 |
| UHS | 228.42▲ | +4.01 (+1.79%) | 231.37 | 224.08 | 494,100 |
| UHT | 39.44▼ | -0.10 (-0.25%) | 39.80 | 38.78 | 81,796 |
| UITB | 47.58▼ | -0.005 (-0.01%) | 47.5999 | 47.5459 | 92,287 |
| UIVM | 62.9843▲ | +0.6721 (+1.08%) | 62.9843 | 62.75 | 807 |
| UJB | 78.0982▼ | -0.3032 (-0.39%) | 78.0982 | 78.0982 | 60 |
| ULCC | 4.06▲ | +0.27 (+7.12%) | 4.06 | 3.82 | 3,083,469 |
| ULE | 12.79▼ | -0.0291 (-0.23%) | 12.81 | 12.75 | 3,937 |
| ULH | 15.43▲ | +1.10 (+7.68%) | 15.52 | 14.29 | 81,300 |
| ULS | 86.53▼ | -1.19 (-1.36%) | 88.42 | 86.52 | 378,432 |
| ULST | 40.585▼ | -0.01 (-0.02%) | 40.5998 | 40.58 | 155,280 |
| ULTA | 535.40▲ | +12.57 (+2.40%) | 538.63 | 525.10 | 602,900 |
| ULVM | 91.1751▲ | +0.4195 (+0.46%) | 91.25 | 91.1751 | 359 |