Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XPER | 5.93▲ | +0.02 (+0.34%) | 5.935 | 5.79 | 255,897 |
| XPEV | 20.78▲ | +1.21 (+6.18%) | 21.19 | 19.80 | 13,784,400 |
| XPH | 57.40▼ | -0.16 (-0.28%) | 57.52 | 56.8419 | 32,211 |
| XPL | 0.69▲ | +0.05 (+7.81%) | 0.70 | 0.61 | 482,900 |
| XPND | 36.76▼ | -0.009 (-0.02%) | 36.81 | 36.76 | 14,337 |
| XPO | 141.32▲ | +0.18 (+0.13%) | 142.09 | 140.15 | 615,800 |
| XPOF | 8.74▲ | +0.04 (+0.46%) | 8.79 | 8.49 | 469,400 |
| XPP | 27.17▲ | +0.52 (+1.95%) | 27.17 | 26.65 | 3,518 |
| XPRO | 13.38▼ | -0.09 (-0.67%) | 13.51 | 13.29 | 415,921 |
| XRAY | 11.52▲ | +0.30 (+2.67%) | 11.53 | 11.03 | 5,487,238 |
| XRLV | 54.2969▼ | -0.0576 (-0.11%) | 54.30 | 54.26 | 693 |
| XRLX | 47.52▼ | -0.015 (-0.03%) | 47.531 | 47.52 | 2,400 |
| XRPN | 10.24▲ | +0.02 (+0.20%) | 10.25 | 10.22 | 198,154 |
| XRT | 87.23▼ | -0.04 (-0.05%) | 87.52 | 86.85 | 2,357,786 |
| XSD | 328.11▼ | -2.12 (-0.64%) | 331.50 | 327.21 | 14,636 |
| XSMO | 74.63▼ | -0.09 (-0.12%) | 74.71 | 74.40 | 90,933 |
| XSOE | 39.17▲ | +0.105 (+0.27%) | 39.17 | 38.89 | 43,971 |
| XSVN | 48.301▲ | +0.031 (+0.06%) | 48.34 | 48.259 | 19,400 |
| XSW | 191.14▼ | -0.44 (-0.23%) | 191.57 | 190.11 | 52,377 |
| XT | 70.8009▲ | +0.0865 (+0.12%) | 70.88 | 70.6729 | 90,302 |
| XTEN | 46.53▲ | +0.01 (+0.02%) | 46.59 | 46.45 | 74,300 |
| XTIA | 1.36▼ | -0.03 (-2.16%) | 1.40 | 1.35 | 851,569 |
| XTL | 154.1629▼ | -1.3871 (-0.89%) | 156.37 | 153.69 | 12,434 |
| XTR | 31.42 | +0.00 (+0.00%) | 31.42 | 31.375 | 2,287 |
| XTRE | 49.927▲ | +0.057 (+0.11%) | 49.93 | 49.895 | 8,100 |
| XTWO | 49.595▲ | +0.04 (+0.08%) | 49.61 | 49.588 | 5,600 |
| XTWY | 38.237▼ | -0.191 (-0.50%) | 38.48 | 38.18 | 7,300 |
| XYL | 138.80▲ | +0.07 (+0.05%) | 139.1349 | 138.1801 | 327,617 |
| XYLD | 40.75▲ | +0.02 (+0.05%) | 40.76 | 40.72 | 401,400 |
| XYLG | 29.79▲ | +0.01 (+0.03%) | 29.91 | 29.76 | 51,000 |
| XYZ | 66.27▲ | +0.22 (+0.33%) | 66.47 | 65.34 | 3,114,722 |
| XYZG | 16.30▲ | +0.066 (+0.41%) | 16.34 | 15.88 | 6,700 |
| XYZY | 34.431▼ | -0.245 (-0.71%) | 34.469 | 34.101 | 8,900 |
| XZO | 22.56▼ | -0.66 (-2.84%) | 23.6999 | 21.42 | 201,958 |
| YAAS | 1.68▲ | +0.06 (+3.70%) | 1.725 | 1.61 | 99,310 |
| YALA | 7.17▲ | +0.01 (+0.14%) | 7.25 | 7.125 | 278,000 |
| YALL | 44.11▼ | -0.13 (-0.29%) | 44.14 | 44.06 | 3,388 |
| YCL | 19.25▼ | -0.09 (-0.47%) | 19.305 | 19.1001 | 43,327 |
| YCS | 50.7281▲ | +0.3837 (+0.76%) | 50.82 | 49.69 | 14,688 |
| YDES | 12.24▼ | -0.24 (-1.92%) | 13.00 | 12.24 | 26,044 |
| YDKG | 0.9649▲ | +0.0349 (+3.75%) | 1.0295 | 0.8422 | 267,946 |
| YEAR | 50.67▲ | +0.03 (+0.06%) | 50.68 | 50.66 | 184,800 |
| YETI | 45.82▲ | +0.68 (+1.51%) | 45.90 | 45.10 | 1,280,920 |
| YFFI | 10.235▲ | +0.01 (+0.10%) | 10.25 | 10.235 | 5,600 |
| YFYA | 9.91▲ | +0.005 (+0.05%) | 9.91 | 9.90 | 4,500 |
| YGLD | 45.578▲ | +0.648 (+1.44%) | 46.00 | 45.385 | 52,400 |
| YHC | 0.914▼ | -0.016 (-1.72%) | 0.93 | 0.902 | 223,300 |
| YHNA | 10.64 | +0.00 (+0.00%) | 10.64 | 10.64 | 0 |
| YINN | 44.91▲ | +1.24 (+2.84%) | 44.96 | 43.88 | 1,260,121 |
| YJ | 1.49▼ | -0.01 (-0.67%) | 1.60 | 1.41 | 8,100 |
| YLD | 19.13▼ | -0.03 (-0.16%) | 19.17 | 19.125 | 263,826 |
| YMAG | 14.45▼ | -0.07 (-0.48%) | 14.54 | 14.45 | 825,312 |
| YNOT | 28.709▼ | -0.023 (-0.08%) | 28.77 | 28.63 | 2,700 |
| YOKE | 27.68▼ | -0.039 (-0.14%) | 27.72 | 27.64 | 52,600 |
| YOUL | 1.60▼ | -0.02 (-1.23%) | 1.64 | 1.45 | 162,200 |
| YPF | 35.96▼ | -0.06 (-0.17%) | 36.17 | 35.75 | 613,400 |
| YSPY | 18.56▼ | -0.1494 (-0.80%) | 18.62 | 18.50 | 25,000 |
| YSXT | 1.30▲ | +0.08 (+6.56%) | 1.325 | 1.20 | 585,700 |
| YTRA | 1.865▲ | +0.055 (+3.04%) | 1.89 | 1.76 | 126,249 |
| YUMC | 49.14▲ | +0.11 (+0.22%) | 49.43 | 48.99 | 592,825 |
| YYAI | 0.9862▼ | -0.0538 (-5.17%) | 1.05 | 0.9815 | 1,363,300 |
| YYGH | 0.2144▲ | +0.0156 (+7.85%) | 0.2354 | 0.20 | 50,112,298 |
| YYY | 11.74▲ | +0.015 (+0.13%) | 11.74 | 11.70 | 261,251 |
| Z | 69.81▲ | +0.55 (+0.79%) | 70.00 | 69.17 | 1,146,505 |
| ZAP | 29.46 | +0.00 (+0.00%) | 29.47 | 29.34 | 43,100 |
| ZBH | 90.77▲ | +0.54 (+0.60%) | 91.0275 | 89.855 | 967,464 |
| ZBIO | 42.49▼ | -0.68 (-1.58%) | 43.17 | 41.75 | 132,862 |
| ZD | 35.85▲ | +0.62 (+1.76%) | 35.90 | 35.00 | 402,353 |
| ZDGE | 3.54▼ | -0.04 (-1.12%) | 3.61 | 3.4133 | 67,212 |
| ZEPP | 28.27▲ | +0.01 (+0.04%) | 28.71 | 27.45 | 68,715 |
| ZETA | 20.70▲ | +1.59 (+8.32%) | 20.71 | 18.86 | 10,188,171 |
| ZEUS | 44.77▲ | +0.235 (+0.53%) | 45.28 | 44.47 | 91,846 |
| ZG | 69.59▲ | +0.74 (+1.07%) | 69.75 | 68.74 | 727,647 |
| ZIM | 21.35▲ | +0.28 (+1.33%) | 21.51 | 20.70 | 2,921,191 |
| ZJK | 2.07▼ | -0.02 (-0.96%) | 2.20 | 2.07 | 22,500 |
| ZJYL | 0.2231▲ | +0.0106 (+4.99%) | 0.2287 | 0.2004 | 50,486 |
| ZKH | 3.65▲ | +0.03 (+0.83%) | 3.90 | 3.53 | 231,316 |
| ZLAB | 18.33▼ | -0.25 (-1.35%) | 18.54 | 18.025 | 490,010 |
| ZMUN | 50.23▲ | +0.02 (+0.04%) | 50.23 | 50.21 | 4,707 |
| ZOOZ | 0.417▼ | -0.01 (-2.34%) | 0.42 | 0.405 | 586,100 |
| ZROZ | 65.90▼ | -0.44 (-0.66%) | 66.445 | 65.65 | 804,350 |
| ZS | 230.52▲ | +0.92 (+0.40%) | 231.06 | 228.625 | 553,300 |
| ZSB | 21.247▲ | +0.337 (+1.61%) | 21.275 | 21.22 | 3,100 |
| ZSC | 27.94▲ | +0.012 (+0.04%) | 27.94 | 27.94 | 100 |
| ZSPC | 0.517▲ | +0.012 (+2.38%) | 0.60 | 0.511 | 1,512,600 |
| ZTAX | 25.83▲ | +0.50 (+1.97%) | 26.79 | 25.83 | 500 |
| ZTEN | 51.665▲ | +0.0342 (+0.07%) | 51.71 | 51.6102 | 2,481 |
| ZTOP | 52.26▼ | -0.023 (-0.04%) | 52.26 | 52.26 | 100 |
| ZTR | 6.30▼ | -0.02 (-0.32%) | 6.34 | 6.29 | 277,500 |
| ZTRE | 51.35▲ | +0.05 (+0.10%) | 51.35 | 51.32 | 2,194 |
| ZTS | 126.23▲ | +0.74 (+0.59%) | 126.32 | 124.80 | 3,226,934 |
| ZTWO | 50.96▲ | +0.04 (+0.08%) | 50.96 | 50.9401 | 1,571 |
| ZURA | 4.65▲ | +0.15 (+3.33%) | 5.07 | 4.43 | 1,020,900 |
| ZVRA | 8.87▲ | +0.23 (+2.66%) | 8.88 | 8.45 | 726,600 |
| ZWS | 47.84▼ | -0.11 (-0.23%) | 48.1657 | 47.615 | 212,910 |
| ZYME | 26.87▲ | +0.01 (+0.04%) | 26.9801 | 26.51 | 241,331 |