Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PABD | 64.7163▼ | -0.4097 (-0.63%) | 64.7163 | 64.64 | 353 |
| PAC | 260.18▲ | +1.51 (+0.58%) | 262.35 | 257.49 | 39,563 |
| PACK | 5.55▼ | -0.18 (-3.14%) | 5.80 | 5.54 | 393,353 |
| PACS | 34.79▲ | +1.41 (+4.22%) | 34.88 | 33.18 | 1,965,024 |
| PAG | 167.62▼ | -2.69 (-1.58%) | 171.265 | 166.36 | 229,069 |
| PAGP | 18.84▲ | +0.095 (+0.51%) | 18.94 | 18.705 | 1,664,366 |
| PAGS | 10.26▲ | +0.04 (+0.39%) | 10.445 | 10.20 | 2,892,388 |
| PAHC | 40.15▼ | -0.61 (-1.50%) | 41.61 | 39.78 | 226,341 |
| PAL | 9.95▼ | -0.27 (-2.64%) | 10.745 | 9.865 | 211,872 |
| PALC | 52.88▼ | -0.11 (-0.21%) | 53.17 | 52.84 | 15,776 |
| PALD | 23.21▼ | -0.214 (-0.91%) | 23.21 | 23.175 | 13,003 |
| PALI | 1.94▼ | -0.26 (-11.82%) | 2.21 | 1.9341 | 4,526,683 |
| PALL | 136.50▲ | +0.03 (+0.02%) | 140.365 | 134.70 | 516,219 |
| PAMT | 10.75▼ | -0.23 (-2.09%) | 11.1418 | 10.50 | 30,440 |
| PAPI | 26.26▼ | -0.09 (-0.34%) | 26.4222 | 26.15 | 45,121 |
| PAR | 36.89▼ | -0.74 (-1.97%) | 38.07 | 36.815 | 318,928 |
| PASW | 0.6003▲ | +0.0218 (+3.77%) | 0.6151 | 0.5295 | 98,889 |
| PATK | 115.00▼ | -0.47 (-0.41%) | 116.32 | 113.55 | 340,494 |
| PAVS | 0.0411▲ | +0.0066 (+19.13%) | 0.0467 | 0.0381 | 516,994,438 |
| PAX | 16.18▲ | +0.02 (+0.12%) | 16.33 | 15.89 | 577,395 |
| PAYC | 166.61▲ | +0.53 (+0.32%) | 169.27 | 165.60 | 525,833 |
| PAYO | 5.96▲ | +0.07 (+1.19%) | 5.97 | 5.91 | 2,040,955 |
| PAYS | 5.49▼ | -0.03 (-0.54%) | 5.56 | 5.46 | 303,221 |
| PAYX | 115.45▲ | +0.82 (+0.72%) | 116.55 | 114.925 | 4,543,366 |
| PB | 72.83▼ | -0.64 (-0.87%) | 73.87 | 72.3217 | 1,355,664 |
| PBBK | 22.87▲ | +0.21 (+0.93%) | 22.90 | 22.25 | 37,627 |
| PBEU | 27.4868▼ | -0.3512 (-1.26%) | 27.4868 | 27.4868 | 51 |
| PBFS | 14.71▲ | +0.25 (+1.73%) | 14.93 | 14.455 | 24,024 |
| PBH | 61.44▲ | +0.58 (+0.95%) | 61.5685 | 60.555 | 325,812 |
| PBI | 10.23▼ | -0.01 (-0.10%) | 10.24 | 10.03 | 1,562,986 |
| PBJ | 45.49▲ | +0.29 (+0.64%) | 45.52 | 45.34 | 14,976 |
| PBPH | 24.8028▲ | +0.0398 (+0.16%) | 24.8028 | 24.75 | 203 |
| PBYI | 5.86▲ | +0.13 (+2.27%) | 5.87 | 5.665 | 355,316 |
| PCAP | 10.19▲ | +0.02 (+0.20%) | 10.19 | 10.19 | 327 |
| PCAR | 111.56▼ | -1.23 (-1.09%) | 113.82 | 111.49 | 3,343,325 |
| PCB | 23.26▲ | +0.06 (+0.26%) | 23.465 | 23.155 | 25,451 |
| PCCE | 13.5212▲ | +0.0413 (+0.31%) | 13.65 | 13.51 | 548 |
| PCG | 15.16▲ | +0.33 (+2.23%) | 15.32 | 14.95 | 23,226,537 |
| PCH | 40.28▼ | -0.38 (-0.93%) | 40.895 | 39.91 | 419,724 |
| PCLO | 25.03▲ | +0.03 (+0.12%) | 25.03 | 25.03 | 170 |
| PCMM | 50.105▲ | +0.005 (+0.01%) | 50.25 | 50.00 | 19,876 |
| PCRX | 26.29▲ | +0.56 (+2.18%) | 26.46 | 25.165 | 1,125,682 |
| PCTY | 150.89▲ | +1.67 (+1.12%) | 152.18 | 149.29 | 612,634 |
| PCYO | 11.94▲ | +0.14 (+1.19%) | 12.02 | 11.61 | 46,217 |
| PD | 13.00▼ | -0.03 (-0.23%) | 13.14 | 12.93 | 1,384,059 |
| PDBA | 35.26▼ | -0.18 (-0.51%) | 35.44 | 35.225 | 4,758 |
| PDEX | 43.38▼ | -0.185 (-0.42%) | 44.49 | 42.67 | 34,031 |
| PDLB | 16.91▲ | +0.24 (+1.44%) | 16.99 | 16.63 | 87,949 |
| PDM | 8.53▲ | +0.19 (+2.28%) | 8.54 | 8.35 | 824,986 |
| PDN | 42.06▼ | -0.16 (-0.38%) | 42.35 | 41.93 | 17,464 |
| PDSB | 0.9741▼ | -0.0359 (-3.55%) | 1.02 | 0.9591 | 536,289 |
| PEB | 11.28▲ | +0.03 (+0.27%) | 11.505 | 11.24 | 1,457,103 |
| PEBK | 36.75▲ | +0.70 (+1.94%) | 37.39 | 36.00 | 10,323 |
| PEBO | 31.42▲ | +0.13 (+0.42%) | 31.50 | 31.135 | 187,085 |
| PECO | 35.05▲ | +0.29 (+0.83%) | 35.15 | 34.55 | 946,529 |
| PEJ | 61.40▼ | -0.08 (-0.13%) | 61.96 | 61.365 | 35,787 |
| PELI | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.14 | 501 |
| PEN | 312.02▲ | +0.62 (+0.20%) | 315.005 | 310.89 | 410,773 |
| PENN | 14.28▲ | +0.27 (+1.93%) | 14.57 | 14.07 | 3,554,838 |
| PEP | 150.65▲ | +1.61 (+1.08%) | 150.67 | 148.74 | 8,143,100 |
| PEPG | 5.66▼ | -0.08 (-1.39%) | 5.93 | 5.61 | 314,345 |
| PETS | 2.94▼ | -0.04 (-1.34%) | 3.13 | 2.76 | 4,472,473 |
| PETZ | 1.04▲ | +0.06 (+6.12%) | 1.04 | 0.9905 | 7,118 |
| PEY | 20.785▼ | -0.0041 (-0.02%) | 20.90 | 20.735 | 93,621 |
| PEZ | 105.7921▼ | -0.8201 (-0.77%) | 106.37 | 105.7921 | 784 |
| PFBC | 100.09▲ | +2.26 (+2.31%) | 100.825 | 97.41 | 105,109 |
| PFE | 25.85▲ | +0.05 (+0.19%) | 26.04 | 25.72 | 51,039,612 |
| PFF | 31.02▼ | -0.13 (-0.42%) | 31.17 | 30.98 | 4,305,705 |
| PFFA | 21.80▲ | +0.03 (+0.14%) | 21.8409 | 21.73 | 778,642 |
| PFFD | 19.01▼ | -0.12 (-0.63%) | 19.13 | 19.01 | 494,228 |
| PFFR | 18.144▼ | -0.03 (-0.17%) | 18.28 | 18.10 | 17,317 |
| PFFV | 22.54▼ | -0.03 (-0.13%) | 22.595 | 22.54 | 37,275 |
| PFG | 89.94▼ | -1.60 (-1.75%) | 92.00 | 89.76 | 1,780,234 |
| PFI | 58.6915▼ | -0.5755 (-0.97%) | 59.07 | 58.47 | 2,414 |
| PFIS | 52.63▲ | +0.33 (+0.63%) | 52.7999 | 52.0101 | 28,154 |
| PFIX | 51.26▲ | +1.00 (+1.99%) | 51.3787 | 50.48 | 233,797 |
| PFLD | 19.61▼ | -0.02 (-0.10%) | 19.65 | 19.61 | 52,507 |
| PFM | 51.9694▼ | -0.364 (-0.70%) | 52.2001 | 51.8438 | 12,681 |
| PFRL | 49.815▼ | -0.005 (-0.01%) | 49.84 | 49.77 | 4,517 |
| PFS | 21.02▲ | +0.17 (+0.82%) | 21.02 | 20.73 | 1,184,831 |
| PFX | 43.50▲ | +2.00 (+4.82%) | 43.99 | 43.25 | 2,683 |
| PFXF | 17.75▼ | -0.09 (-0.50%) | 17.8399 | 17.73 | 476,583 |
| PG | 142.84▲ | +2.08 (+1.48%) | 143.11 | 140.835 | 9,558,044 |
| PGAC | 10.3668▲ | +0.0168 (+0.16%) | 10.41 | 10.345 | 20,704 |
| PGC | 29.66▲ | +0.32 (+1.09%) | 29.71 | 29.27 | 164,297 |
| PGEN | 3.69▲ | +0.07 (+1.93%) | 3.73 | 3.48 | 3,729,659 |
| PGF | 14.18▼ | -0.03 (-0.21%) | 14.2492 | 14.1687 | 115,905 |
| PGHY | 19.95▲ | +0.01 (+0.05%) | 19.97 | 19.874 | 38,006 |
| PGNY | 26.71▲ | +0.70 (+2.69%) | 26.79 | 25.772 | 1,590,139 |
| PGR | 234.85▲ | +4.41 (+1.91%) | 235.09 | 231.00 | 2,991,638 |
| PGRE | 6.60▼ | -0.01 (-0.15%) | 6.64 | 6.60 | 1,791,515 |
| PGX | 11.27▼ | -0.05 (-0.44%) | 11.32 | 11.26 | 3,016,580 |
| PH | 884.87▼ | -14.26 (-1.59%) | 908.35 | 881.88 | 498,346 |
| PHAR | 17.98▲ | +0.25 (+1.41%) | 18.12 | 17.18 | 58,789 |
| PHEQ | 32.6428▼ | -0.0272 (-0.08%) | 32.7696 | 32.61 | 14,962 |
| PHIN | 57.91▼ | -0.18 (-0.31%) | 58.47 | 57.58 | 352,369 |
| PHM | 126.43▼ | -1.14 (-0.89%) | 128.08 | 125.575 | 1,279,948 |
| PHO | 71.6015▼ | -0.3985 (-0.55%) | 72.44 | 71.47 | 62,019 |
| PHYS | 32.89▲ | +0.17 (+0.52%) | 33.31 | 32.5351 | 4,495,040 |
| PICB | 23.81▼ | -0.0451 (-0.19%) | 23.83 | 23.7826 | 263,005 |