Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPY | 687.39▲ | +0.33 (+0.05%) | 689.70 | 682.87 | 85,362,207 |
| SPYC | 44.3787▼ | -0.4486 (-1.00%) | 45.18 | 44.093 | 12,189 |
| SPYG | 109.39▲ | +0.68 (+0.63%) | 109.625 | 108.40 | 4,282,823 |
| SPYQ | 165.533▼ | -0.3416 (-0.21%) | 165.533 | 165.533 | 100 |
| SPYT | 18.63 | +0.00 (+0.00%) | 18.68 | 18.51 | 92,892 |
| SPYX | 56.62▼ | -0.02 (-0.04%) | 56.84 | 56.33 | 63,326 |
| SQFT | 6.16▲ | +0.07 (+1.15%) | 6.20 | 6.00 | 19,871 |
| SQM | 46.07▲ | +1.36 (+3.04%) | 46.97 | 45.00 | 1,306,000 |
| SQNS | 7.71▼ | -0.12 (-1.53%) | 8.10 | 7.35 | 343,300 |
| SRL | 6.2577▲ | +0.1077 (+1.75%) | 6.2577 | 5.90 | 2,444 |
| SRLN | 41.52▼ | -0.02 (-0.05%) | 41.565 | 41.49 | 3,485,769 |
| SROI | 33.854▼ | -0.2027 (-0.60%) | 33.94 | 33.854 | 1,400 |
| SRPT | 23.45▼ | -0.77 (-3.18%) | 24.09 | 23.15 | 3,722,509 |
| SRRK | 29.27▼ | -0.61 (-2.04%) | 29.7896 | 28.81 | 1,554,296 |
| SRS | 49.42▲ | +2.60 (+5.55%) | 49.67 | 47.43 | 31,904 |
| SRTA | 5.05▲ | +0.12 (+2.43%) | 5.138 | 4.85 | 563,800 |
| SRTY | 10.95▲ | +0.27 (+2.53%) | 11.2232 | 10.41 | 14,628,092 |
| SRV | 42.98▼ | -0.04 (-0.09%) | 43.40 | 42.76 | 27,300 |
| SRXH | 0.3376▼ | -0.0324 (-8.76%) | 0.3689 | 0.333 | 419,385 |
| SSD | 179.49▼ | -6.94 (-3.72%) | 186.63 | 179.33 | 448,879 |
| SSKN | 1.74▼ | -0.19 (-9.84%) | 2.29 | 1.67 | 4,509,095 |
| SSL | 6.22▼ | -0.09 (-1.43%) | 6.31 | 6.21 | 994,600 |
| SSO | 118.65▲ | +0.07 (+0.06%) | 119.4816 | 117.14 | 4,391,430 |
| SSSS | 9.07▲ | +0.04 (+0.44%) | 9.19 | 9.0201 | 129,702 |
| SSUS | 49.37▼ | -0.17 (-0.34%) | 49.68 | 49.225 | 17,300 |
| SSXU | 34.693▼ | -0.147 (-0.42%) | 34.82 | 34.693 | 500 |
| ST | 32.64▲ | +1.79 (+5.80%) | 33.90 | 32.07 | 2,941,435 |
| STAK | 0.7667▲ | +0.0244 (+3.29%) | 0.7825 | 0.7246 | 114,933 |
| STEM | 23.10▼ | -0.36 (-1.53%) | 25.18 | 22.79 | 414,168 |
| STK | 38.61▲ | +0.69 (+1.82%) | 38.91 | 38.25 | 70,500 |
| STKE | 3.66▼ | -0.09 (-2.40%) | 3.75 | 3.61 | 286,200 |
| STLA | 11.21▼ | -0.10 (-0.88%) | 11.43 | 11.10 | 20,929,100 |
| STLD | 163.47▲ | +2.40 (+1.49%) | 164.7298 | 159.40 | 1,080,953 |
| STN | 112.94▼ | -0.76 (-0.67%) | 113.82 | 112.3975 | 175,886 |
| STNE | 19.06▼ | -0.19 (-0.99%) | 19.64 | 18.96 | 4,103,895 |
| STNG | 62.03▲ | +0.59 (+0.96%) | 63.02 | 61.855 | 688,727 |
| STRL | 403.345▲ | +23.455 (+6.17%) | 409.33 | 383.00 | 617,248 |
| STRN | 22.438▲ | +0.042 (+0.19%) | 22.50 | 22.30 | 3,600 |
| STRR | 11.25▲ | +0.22 (+1.99%) | 11.30 | 10.93 | 7,500 |
| STRV | 44.56▲ | +0.07 (+0.16%) | 44.65 | 44.26 | 80,618 |
| STRW | 11.75▲ | +0.34 (+2.98%) | 11.81 | 11.2329 | 35,191 |
| STT | 116.75▼ | -1.93 (-1.63%) | 119.33 | 116.29 | 3,290,102 |
| STTK | 1.95▼ | -0.05 (-2.50%) | 2.02 | 1.90 | 91,300 |
| STUB | 19.60▼ | -0.02 (-0.10%) | 20.273 | 19.32 | 2,069,100 |
| STX | 265.62▲ | +42.62 (+19.11%) | 268.91 | 240.06 | 9,890,500 |
| STXE | 35.62▲ | +0.2593 (+0.73%) | 35.85 | 35.58 | 5,700 |
| STXG | 51.9697▲ | +0.0557 (+0.11%) | 52.09 | 51.855 | 4,169 |
| SU | 40.00▲ | +0.37 (+0.93%) | 40.33 | 39.61 | 2,567,100 |
| SUPN | 55.68▲ | +2.51 (+4.72%) | 55.945 | 53.16 | 2,314,768 |
| SUPP | 73.09▲ | +0.2287 (+0.31%) | 73.09 | 73.09 | 100 |
| SUPV | 11.52▲ | +0.95 (+8.99%) | 11.60 | 10.38 | 3,989,060 |
| SUPX | 63.97▲ | +1.45 (+2.32%) | 64.491 | 59.00 | 147,511 |
| SUSA | 139.51▼ | -0.29 (-0.21%) | 140.26 | 138.85 | 123,382 |
| SUSL | 121.667▲ | +0.057 (+0.05%) | 122.355 | 121.27 | 7,500 |
| SUZ | 9.16▼ | -0.08 (-0.87%) | 9.28 | 9.115 | 1,338,492 |
| SVAC | 10.42▼ | -0.04 (-0.38%) | 10.42 | 10.42 | 1,400 |
| SVCO | 6.35▲ | +0.04 (+0.63%) | 6.39 | 5.99 | 256,122 |
| SVM | 6.34▲ | +0.07 (+1.12%) | 6.52 | 6.26 | 7,176,400 |
| SVRA | 4.34▼ | -0.07 (-1.59%) | 4.50 | 4.305 | 1,001,986 |
| SVRE | 1.44▲ | +0.15 (+11.63%) | 1.49 | 1.33 | 201,063 |
| SVV | 13.28▼ | -0.35 (-2.57%) | 13.88 | 13.22 | 1,392,741 |
| SWAG | 1.825▲ | +0.065 (+3.69%) | 1.85 | 1.7301 | 29,081 |
| SWAN | 33.09▼ | -0.1648 (-0.50%) | 33.37 | 32.87 | 12,798 |
| SWKS | 78.74▼ | -1.52 (-1.89%) | 84.53 | 78.59 | 7,443,149 |
| SWP | 28.259▼ | -0.085 (-0.30%) | 28.44 | 28.22 | 6,000 |
| SWVL | 3.28▼ | -0.27 (-7.61%) | 3.55 | 3.25 | 13,535 |
| SXI | 244.43▲ | +1.80 (+0.74%) | 247.16 | 237.31 | 92,684 |
| SXTC | 1.37▲ | +0.05 (+3.79%) | 1.43 | 1.32 | 15,200 |
| SYBX | 1.77▼ | -0.04 (-2.21%) | 1.87 | 1.77 | 38,579 |
| SYFI | 36.07▼ | -0.04 (-0.11%) | 36.11 | 36.0148 | 57,435 |
| SYM | 77.74▲ | +9.14 (+13.32%) | 78.65 | 68.302 | 3,956,000 |
| SYNX | 1.638▼ | -0.012 (-0.73%) | 1.65 | 1.61 | 7,410 |
| SYRE | 23.83▼ | -0.81 (-3.29%) | 25.005 | 23.52 | 1,065,891 |
| SZK | 13.27▲ | +0.5652 (+4.45%) | 13.34 | 12.83 | 7,262 |
| TAC | 17.73▲ | +0.58 (+3.38%) | 17.8754 | 17.05 | 1,726,978 |
| TACH | 10.21▲ | +0.025 (+0.25%) | 10.21 | 10.18 | 45,201 |
| TACT | 4.74▲ | +0.04 (+0.85%) | 4.8804 | 4.58 | 147,995 |
| TAGS | 23.2651▲ | +0.023 (+0.10%) | 23.29 | 23.23 | 1,944 |
| TALK | 2.77▲ | +0.07 (+2.59%) | 2.89 | 2.67 | 1,969,134 |
| TALO | 9.57▲ | +0.07 (+0.74%) | 9.73 | 9.46 | 1,351,500 |
| TAN | 48.60▲ | +0.15 (+0.31%) | 49.8229 | 48.335 | 979,781 |
| TARA | 5.20▲ | +0.11 (+2.16%) | 5.39 | 5.05 | 489,767 |
| TARK | 85.698▼ | -0.337 (-0.39%) | 87.68 | 83.887 | 45,600 |
| TATT | 43.36▼ | -1.055 (-2.38%) | 45.75 | 43.00 | 166,313 |
| TAVI | 10.412▲ | +0.002 (+0.02%) | 10.42 | 10.412 | 3,700 |
| TAX | 28.387▼ | -0.0154 (-0.05%) | 28.387 | 28.387 | 100 |
| TAYD | 44.00▲ | +0.25 (+0.57%) | 44.00 | 43.314 | 2,224 |
| TBBB | 30.16▲ | +0.87 (+2.97%) | 30.21 | 28.90 | 416,021 |
| TBBK | 77.64▼ | -1.53 (-1.93%) | 80.56 | 77.23 | 463,189 |
| TBF | 23.31▲ | +0.225 (+0.97%) | 23.33 | 23.11 | 148,613 |
| TBFC | 28.39▼ | -0.085 (-0.30%) | 28.39 | 28.39 | 100 |
| TBFG | 30.1252▼ | -0.0779 (-0.26%) | 30.1252 | 30.1252 | 4 |
| TBIL | 50.00▲ | +0.01 (+0.02%) | 50.00 | 49.99 | 2,728,900 |
| TBLA | 3.47▼ | -0.08 (-2.25%) | 3.55 | 3.41 | 2,122,620 |
| TBLL | 105.61 | +0.00 (+0.00%) | 105.63 | 105.60 | 147,200 |
| TBPH | 14.17▲ | +0.07 (+0.50%) | 14.4229 | 13.951 | 405,678 |
| TBT | 32.53▲ | +0.68 (+2.14%) | 32.5599 | 31.94 | 682,362 |
| TBX | 27.8457▲ | +0.1857 (+0.67%) | 27.8457 | 27.69 | 931 |
| TBXU | 28.73▼ | -0.0042 (-0.01%) | 29.381 | 28.48 | 2,900 |
| TCAF | 39.16 | +0.00 (+0.00%) | 39.32 | 38.92 | 1,472,600 |