Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KBWB | 86.80▼ | -0.53 (-0.61%) | 87.88 | 86.79 | 869,571 |
| KBWD | 13.52▲ | +0.165 (+1.24%) | 13.565 | 13.375 | 287,536 |
| KBWY | 16.8234▲ | +0.0934 (+0.56%) | 16.83 | 16.69 | 188,650 |
| KCCA | 14.9651▼ | -0.0349 (-0.23%) | 15.01 | 14.901 | 343,966 |
| KD | 14.36▲ | +0.54 (+3.91%) | 14.49 | 14.13 | 4,203,565 |
| KDEF | 64.75▲ | +0.22 (+0.34%) | 64.8199 | 64.14 | 87,496 |
| KDP | 29.09▼ | -0.31 (-1.05%) | 29.5688 | 28.7609 | 7,136,910 |
| KDRN | 23.295▲ | +0.02 (+0.09%) | 23.295 | 23.295 | 5 |
| KDVD | 27.3982▼ | -0.1108 (-0.40%) | 27.56 | 27.3982 | 103 |
| KE | 27.21▲ | +0.20 (+0.74%) | 27.46 | 26.52 | 125,441 |
| KEAT | 33.7802▼ | -0.1611 (-0.47%) | 33.825 | 33.76 | 1,728 |
| KEEL | 3.09▲ | +0.06 (+1.98%) | 3.16 | 3.03 | 20,252,332 |
| KEMQ | 24.6089▲ | +0.0246 (+0.10%) | 24.68 | 24.60 | 11,316 |
| KEMX | 46.5783▼ | -0.0399 (-0.09%) | 46.97 | 46.41 | 7,396 |
| KEN | 93.04▲ | +0.96 (+1.04%) | 93.7299 | 92.50 | 24,229 |
| KEQU | 37.716▲ | +0.706 (+1.91%) | 38.5362 | 36.0001 | 2,180 |
| KEYS | 352.41▲ | +2.50 (+0.71%) | 353.52 | 343.34 | 946,983 |
| KF | 59.59▲ | +0.17 (+0.29%) | 60.205 | 57.87 | 9,769 |
| KFFB | 4.51▲ | +0.18 (+4.16%) | 4.51 | 4.51 | 833 |
| KFII | 10.48 | +0.00 (+0.00%) | 10.48 | 10.47 | 6,030 |
| KFRC | 44.03▼ | -1.18 (-2.61%) | 45.845 | 43.96 | 246,037 |
| KFY | 66.52▲ | +0.08 (+0.12%) | 67.07 | 66.24 | 220,657 |
| KGEI | 5.83▲ | +0.09 (+1.57%) | 5.865 | 5.62 | 219,350 |
| KGS | 68.54▲ | +0.74 (+1.09%) | 68.67 | 67.335 | 1,143,911 |
| KHC | 22.49▼ | -0.17 (-0.75%) | 22.99 | 22.26 | 14,231,587 |
| KIDS | 15.63▲ | +0.57 (+3.78%) | 15.79 | 14.54 | 386,972 |
| KIO | 11.31▼ | -0.03 (-0.26%) | 11.44 | 11.31 | 227,787 |
| KIQQ | 24.935▲ | +0.2333 (+0.94%) | 24.935 | 24.935 | 137 |
| KKR | 103.68▼ | -0.66 (-0.63%) | 106.14 | 103.235 | 4,062,468 |
| KLAR | 14.55▲ | +0.63 (+4.53%) | 14.56 | 14.15 | 3,031,005 |
| KLC | 4.16▲ | +0.23 (+5.85%) | 4.25 | 3.96 | 1,009,385 |
| KLIC | 86.33▲ | +0.83 (+0.97%) | 87.185 | 84.30 | 600,943 |
| KLMN | 29.6234▲ | +0.0694 (+0.23%) | 29.76 | 29.6234 | 122 |
| KLMT | 33.0546▲ | +0.0396 (+0.12%) | 33.0546 | 33.0546 | 78 |
| KLRA | 25.15▲ | +0.15 (+0.60%) | 25.55 | 24.0373 | 463,797 |
| KLTR | 1.46▲ | +0.09 (+6.57%) | 1.47 | 1.40 | 329,651 |
| KLXE | 3.72▼ | -0.01 (-0.27%) | 3.81 | 3.48 | 182,157 |
| KMDA | 8.21▲ | +0.07 (+0.86%) | 8.325 | 8.14 | 75,878 |
| KMI | 32.53▼ | -0.34 (-1.03%) | 32.9236 | 32.38 | 9,952,276 |
| KMLI | 10.5462▲ | +0.6092 (+6.13%) | 10.59 | 10.16 | 17,721 |
| KMPR | 34.15▲ | +0.46 (+1.37%) | 34.53 | 33.115 | 956,576 |
| KMTS | 21.82▲ | +1.10 (+5.31%) | 21.93 | 20.00 | 167,607 |
| KN | 31.65▲ | +0.46 (+1.47%) | 31.78 | 30.93 | 602,088 |
| KNCT | 172.2426▲ | +2.578 (+1.52%) | 172.2426 | 170.845 | 806 |
| KNDI | 0.735▲ | +0.0003 (+0.04%) | 0.7499 | 0.712 | 84,316 |
| KNF | 92.98▲ | +0.43 (+0.46%) | 94.19 | 90.605 | 501,467 |
| KNGZ | 38.92▼ | -0.1531 (-0.39%) | 41.43 | 38.88 | 8,446 |
| KNO | 55.7259▼ | -0.2091 (-0.37%) | 55.7259 | 55.7259 | 11 |
| KNSA | 55.27▲ | +1.49 (+2.77%) | 55.28 | 52.765 | 854,206 |
| KNTK | 49.39▼ | -1.15 (-2.28%) | 49.96 | 48.605 | 1,631,532 |
| KO | 78.58▼ | -0.18 (-0.23%) | 79.64 | 78.035 | 9,516,696 |
| KODK | 14.08▲ | +0.75 (+5.63%) | 14.1355 | 13.3953 | 979,924 |
| KOF | 101.71▲ | +0.13 (+0.13%) | 102.285 | 101.2245 | 58,744 |
| KOID | 37.61▲ | +0.06 (+0.16%) | 38.11 | 37.19 | 35,058 |
| KOKU | 125.81▼ | -0.4617 (-0.37%) | 126.58 | 125.81 | 662 |
| KOMP | 66.2862▲ | +0.2662 (+0.40%) | 66.39 | 65.755 | 66,578 |
| KOOL | 14.41▲ | +0.038 (+0.26%) | 14.4537 | 14.38 | 10,178 |
| KOP | 41.91▲ | +1.08 (+2.65%) | 41.93 | 41.085 | 102,452 |
| KOPN | 4.30▼ | -0.16 (-3.59%) | 4.59 | 4.20 | 9,415,197 |
| KORE | 9.15▲ | +0.01 (+0.11%) | 9.15 | 9.14 | 24,906 |
| KORU | 602.68▲ | +14.92 (+2.54%) | 626.37 | 577.12 | 310,471 |
| KOS | 3.20▲ | +0.12 (+3.90%) | 3.21 | 2.975 | 18,459,271 |
| KOSS | 4.36▲ | +0.03 (+0.69%) | 4.4699 | 4.1452 | 15,804 |
| KOYN | 10.10▲ | +0.005 (+0.05%) | 10.10 | 10.10 | 100 |
| KPDD | 8.2851▼ | -0.0381 (-0.46%) | 8.32 | 8.1101 | 48,636 |
| KPLT | 7.22▲ | +0.07 (+0.98%) | 7.28 | 7.06 | 6,506 |
| KPRO | 27.3179▼ | -0.0155 (-0.06%) | 27.3179 | 27.29 | 341 |
| KPRX | 2.44▲ | +0.09 (+3.83%) | 2.52 | 2.33 | 280,273 |
| KPTI | 8.77▲ | +0.46 (+5.54%) | 8.83 | 8.25 | 229,120 |
| KQQQ | 28.75▲ | +0.27 (+0.95%) | 28.90 | 28.42 | 56,434 |
| KR | 67.77▼ | -0.30 (-0.44%) | 68.49 | 67.43 | 3,459,979 |
| KRBN | 31.61▲ | +0.09 (+0.29%) | 31.7936 | 31.48 | 11,522 |
| KRC | 33.64▲ | +0.38 (+1.14%) | 33.72 | 32.92 | 1,015,429 |
| KRE | 69.82▼ | -0.03 (-0.04%) | 70.405 | 69.18 | 8,850,010 |
| KREF | 6.35▲ | +0.22 (+3.59%) | 6.3964 | 6.14 | 2,295,378 |
| KRG | 26.34▲ | +0.18 (+0.69%) | 26.53 | 26.09 | 1,475,406 |
| KRMA | 45.852▲ | +0.252 (+0.55%) | 46.00 | 45.84 | 3,801 |
| KRMD | 4.07▲ | +0.08 (+2.01%) | 4.155 | 3.93 | 75,315 |
| KRNT | 15.94▲ | +0.13 (+0.82%) | 16.0099 | 15.79 | 95,895 |
| KRNY | 8.13▲ | +0.09 (+1.12%) | 8.185 | 8.01 | 224,858 |
| KRO | 7.88▲ | +0.44 (+5.91%) | 7.88 | 7.50 | 262,535 |
| KROP | 35.3608▼ | -0.2433 (-0.68%) | 35.79 | 35.11 | 2,749 |
| KROS | 11.49▲ | +0.37 (+3.33%) | 11.58 | 11.14 | 267,440 |
| KRRO | 13.57▲ | +0.08 (+0.59%) | 13.81 | 13.20 | 74,971 |
| KRT | 28.97▲ | +0.28 (+0.98%) | 29.14 | 28.515 | 36,649 |
| KRUS | 56.11▲ | +1.04 (+1.89%) | 57.02 | 54.17 | 226,891 |
| KRYP | 22.15▲ | +0.355 (+1.63%) | 22.225 | 22.00 | 1,632 |
| KSA | 39.31▲ | +0.21 (+0.54%) | 39.49 | 39.21 | 609,697 |
| KSPI | 86.42▲ | +0.58 (+0.68%) | 87.35 | 84.53 | 382,761 |
| KSPY | 28.35▲ | +0.005 (+0.02%) | 28.43 | 28.35 | 6,814 |
| KSTR | 23.29▲ | +0.10 (+0.43%) | 23.33 | 22.99 | 36,622 |
| KTCC | 2.93▲ | +0.09 (+3.17%) | 2.93 | 2.8301 | 4,599 |
| KTEC | 13.94▼ | -0.04 (-0.29%) | 14.10 | 13.94 | 26,049 |
| KTTA | 0.841▲ | +0.1463 (+21.06%) | 0.8601 | 0.69 | 1,673,727 |
| KULR | 2.68▲ | +0.10 (+3.88%) | 2.735 | 2.54 | 1,238,041 |
| KURE | 17.5303▲ | +0.0954 (+0.55%) | 17.62 | 17.26 | 6,248 |
| KVLE | 27.0754▼ | -0.0506 (-0.19%) | 27.13 | 27.0754 | 803 |
| KVYO | 22.20▲ | +2.11 (+10.50%) | 22.265 | 20.75 | 6,057,448 |
| KWEB | 28.78▲ | +0.01 (+0.03%) | 28.99 | 28.65 | 15,175,587 |
| KWM | 0.4133▲ | +0.0102 (+2.53%) | 0.4471 | 0.381 | 426,646 |