Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PEBO | 39.50▲ | +0.93 (+2.41%) | 39.51 | 38.21 | 578,331 |
| PECE | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.05 | 134 |
| PECO | 39.68▲ | +0.85 (+2.19%) | 39.87 | 38.955 | 1,134,353 |
| PEG | 74.38▲ | +0.09 (+0.12%) | 74.51 | 72.10 | 5,569,201 |
| PEJ | 67.32▲ | +0.93 (+1.40%) | 67.90 | 67.19 | 77,300 |
| PENN | 17.02▲ | +1.13 (+7.11%) | 17.455 | 15.995 | 4,108,218 |
| PEP | 140.42▲ | +3.08 (+2.24%) | 140.655 | 137.92 | 9,351,922 |
| PEPT | 26.92▼ | -0.09 (-0.33%) | 27.79 | 26.82 | 5,400 |
| PERI | 11.41▲ | +2.71 (+31.15%) | 11.43 | 11.37 | 7,813,668 |
| PESI | 12.88▲ | +0.43 (+3.45%) | 13.09 | 12.42 | 377,110 |
| PETS | 1.20▲ | +0.01 (+0.84%) | 1.21 | 1.15 | 34,371 |
| PETZ | 1.24 | +0.00 (+0.00%) | 1.24 | 1.24 | 0 |
| PEY | 24.82▲ | +0.41 (+1.68%) | 24.85 | 24.48 | 343,757 |
| PEZ | 101.0977▲ | +1.5197 (+1.53%) | 101.0977 | 100.92 | 283 |
| PFAI | 4.00▲ | +0.35 (+9.59%) | 4.2499 | 3.65 | 34,365 |
| PFBC | 106.93▲ | +1.28 (+1.21%) | 108.925 | 106.42 | 91,317 |
| PFD | 10.53▲ | +0.01 (+0.10%) | 10.5931 | 10.48 | 53,381 |
| PFE | 30.67▲ | +0.15 (+0.49%) | 31.04 | 30.20 | 50,815,413 |
| PFFR | 16.30▲ | +0.17 (+1.05%) | 16.30 | 16.10 | 78,200 |
| PFG | 112.81▲ | +1.18 (+1.06%) | 113.86 | 111.995 | 1,212,020 |
| PFGC | 100.84▲ | +1.79 (+1.81%) | 101.47 | 99.55 | 2,435,922 |
| PFIG | 23.32▼ | -0.02 (-0.09%) | 23.39 | 23.32 | 13,100 |
| PFIS | 74.92▲ | +4.60 (+6.54%) | 75.50 | 71.39 | 98,755 |
| PFL | 6.76 | +0.00 (+0.00%) | 6.82 | 6.75 | 429,437 |
| PFLT | 6.93▲ | +0.05 (+0.73%) | 6.99 | 6.8709 | 713,337 |
| PFM | 58.50▲ | +0.11 (+0.19%) | 58.74 | 58.41 | 9,800 |
| PFN | 6.22 | +0.00 (+0.00%) | 6.30 | 6.20 | 813,237 |
| PFO | 8.59▲ | +0.02 (+0.23%) | 8.62 | 8.55 | 32,625 |
| PFS | 23.55▲ | +0.61 (+2.66%) | 23.72 | 22.99 | 1,280,135 |
| PFSI | 65.32▲ | +2.40 (+3.81%) | 65.54 | 62.24 | 700,344 |
| PFX | 43.495▼ | -0.205 (-0.47%) | 43.96 | 43.00 | 4,290 |
| PG | 163.56▲ | +1.99 (+1.23%) | 164.355 | 162.24 | 9,683,671 |
| PGAC | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 0 |
| PGC | 46.84▲ | +1.51 (+3.33%) | 47.145 | 45.77 | 114,149 |
| PGHY | 18.82▲ | +0.07 (+0.37%) | 19.09 | 18.81 | 40,900 |
| PGJ | 21.30▲ | +0.48 (+2.31%) | 21.51 | 21.13 | 26,900 |
| PGNY | 29.41▲ | +0.22 (+0.75%) | 29.76 | 29.10 | 1,351,065 |
| PGR | 233.92▲ | +2.64 (+1.14%) | 234.67 | 230.21 | 1,951,656 |
| PGRI | 25.7441▲ | +0.2241 (+0.88%) | 25.84 | 25.7441 | 2,009 |
| PGZ | 8.86▲ | +0.09 (+1.03%) | 8.889 | 8.81 | 13,249 |
| PH | 928.29▲ | +28.47 (+3.16%) | 938.07 | 897.93 | 850,237 |
| PHAR | 12.73▲ | +0.50 (+4.09%) | 12.75 | 12.455 | 19,943 |
| PHG | 27.59▲ | +0.67 (+2.49%) | 27.59 | 27.14 | 2,140,498 |
| PHIN | 70.79▲ | +7.87 (+12.51%) | 70.79 | 64.00 | 616,737 |
| PHIO | 0.88▲ | +0.02 (+2.33%) | 0.8999 | 0.86 | 28,806 |
| PHK | 4.08▼ | -0.03 (-0.73%) | 4.15 | 4.06 | 2,118,116 |
| PHM | 131.29▲ | +6.55 (+5.25%) | 131.74 | 126.50 | 2,855,793 |
| PHO | 76.26▲ | +2.50 (+3.39%) | 76.59 | 74.52 | 79,200 |
| PHOE | 16.73 | +0.00 (+0.00%) | 16.73 | 16.73 | 0 |
| PHVS | 33.53 | +0.00 (+0.00%) | 34.21 | 32.90 | 633,056 |
| PI | 186.07▲ | +6.41 (+3.57%) | 191.30 | 180.875 | 510,763 |
| PICB | 22.38▲ | +0.01 (+0.04%) | 22.50 | 22.38 | 93,900 |
| PID | 22.52▲ | +0.21 (+0.94%) | 22.59 | 22.30 | 66,300 |
| PII | 62.57▲ | +3.16 (+5.32%) | 63.02 | 60.50 | 992,158 |
| PIM | 3.05 | +0.00 (+0.00%) | 3.08 | 3.02 | 69,503 |
| PINE | 16.92▲ | +0.53 (+3.23%) | 16.99 | 16.16 | 187,458 |
| PIO | 44.94▲ | +1.05 (+2.39%) | 45.09 | 44.31 | 5,000 |
| PIPR | 67.42▲ | +3.61 (+5.66%) | 67.87 | 64.19 | 1,537,985 |
| PJP | 129.52▼ | -1.02 (-0.78%) | 130.78 | 128.97 | 38,900 |
| PJSM | 49.90▲ | +0.38 (+0.77%) | 49.90 | 49.90 | 100 |
| PJT | 153.58▲ | +3.87 (+2.58%) | 156.82 | 148.15 | 698,134 |
| PK | 16.84▲ | +0.24 (+1.45%) | 17.13 | 16.70 | 3,636,168 |
| PKB | 91.61▲ | +1.94 (+2.16%) | 92.925 | 90.33 | 13,868 |
| PKBK | 33.37▲ | +0.79 (+2.42%) | 33.62 | 32.763 | 44,047 |
| PKG | 258.64▲ | +1.82 (+0.71%) | 260.13 | 256.32 | 854,482 |
| PKW | 151.40▲ | +0.87 (+0.58%) | 152.16 | 151.04 | 84,700 |
| PKX | 51.30▲ | +1.63 (+3.28%) | 53.16 | 51.24 | 286,251 |
| PLA | 25.63 | +0.00 (+0.00%) | 25.70 | 25.63 | 2,600 |
| PLAY | 8.51▲ | +0.68 (+8.68%) | 8.695 | 7.90 | 2,226,233 |
| PLBC | 64.43▲ | +1.38 (+2.19%) | 64.80 | 63.135 | 47,982 |
| PLBL | 5.52▲ | +0.15 (+2.79%) | 5.55 | 5.38 | 133,955 |
| PLBY | 1.24▲ | +0.06 (+5.08%) | 1.305 | 1.18 | 1,584,291 |
| PLD | 129.65▲ | +1.67 (+1.30%) | 130.285 | 127.96 | 3,176,060 |
| PLGO | 26.50▲ | +0.17 (+0.65%) | 26.585 | 26.20 | 280,023 |
| PLMK | 10.635 | +0.00 (+0.00%) | 10.635 | 10.635 | 0 |
| PLMR | 145.02▲ | +4.70 (+3.35%) | 145.59 | 140.10 | 227,269 |
| PLNT | 55.65▲ | +2.07 (+3.86%) | 55.89 | 54.46 | 1,473,915 |
| PLOW | 39.87▲ | +0.38 (+0.96%) | 40.59 | 39.71 | 136,105 |
| PLRZ | 11.26▲ | +0.51 (+4.74%) | 12.34 | 10.67 | 70,082 |
| PLTD | 4.95▲ | +0.15 (+3.13%) | 4.96 | 4.71 | 40,643,289 |
| PLTZ | 8.20▲ | +0.47 (+6.08%) | 8.24 | 7.46 | 5,573,487 |
| PLUR | 1.20▼ | -0.04 (-3.23%) | 1.30 | 1.20 | 98,937 |
| PLX | 2.56▼ | -0.03 (-1.16%) | 2.62 | 2.54 | 726,273 |
| PM | 208.29▼ | -0.50 (-0.24%) | 209.94 | 205.57 | 4,793,228 |
| PMA | 1.35▲ | +0.05 (+3.85%) | 1.35 | 1.25 | 17,201 |
| PMAX | 0.5623▲ | +0.1068 (+23.45%) | 0.6695 | 0.4712 | 9,165,207 |
| PMBS | 47.368▼ | -0.111 (-0.23%) | 47.488 | 47.31 | 97,700 |
| PMI | 8.58▲ | +0.23 (+2.75%) | 9.14 | 8.35 | 41,400 |
| PMIO | 49.9997▲ | +0.0975 (+0.20%) | 50.06 | 49.9997 | 3,860 |
| PMM | 6.31▼ | -0.03 (-0.47%) | 6.3399 | 6.18 | 118,393 |
| PMMF | 100.32▲ | +0.05 (+0.05%) | 100.32 | 100.30 | 156,521 |
| PMO | 10.06▲ | +0.04 (+0.40%) | 10.09 | 10.0201 | 72,523 |
| PMT | 8.03▲ | +0.56 (+7.50%) | 8.135 | 7.68 | 4,119,466 |
| PMTR | 10.48▲ | +0.002 (+0.02%) | 10.48 | 10.475 | 50,422 |
| PMVP | 1.37▲ | +0.06 (+4.58%) | 1.40 | 1.31 | 440,424 |
| PN | 2.35▲ | +0.17 (+7.80%) | 2.35 | 2.1977 | 34,616 |
| PNBK | 0.8607▲ | +0.0278 (+3.34%) | 0.90 | 0.8604 | 101,254 |
| PNC | 231.66▲ | +3.80 (+1.67%) | 232.705 | 229.44 | 1,614,891 |
| PNFP | 104.32▲ | +2.66 (+2.62%) | 105.24 | 102.23 | 1,136,096 |
| PNI | 6.56▲ | +0.04 (+0.61%) | 6.58 | 6.49 | 119,818 |