Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYTR | 21.3806▲ | +0.0353 (+0.17%) | 21.41 | 21.37 | 50,981 |
| HYUP | 41.83▲ | +0.0806 (+0.19%) | 41.88 | 41.8001 | 2,803 |
| HYXF | 46.715▲ | +0.1334 (+0.29%) | 46.7599 | 46.71 | 10,026 |
| HYZD | 22.6666▲ | +0.0703 (+0.31%) | 22.72 | 22.62 | 37,598 |
| HZO | 34.29▲ | +0.29 (+0.85%) | 35.43 | 34.065 | 194,860 |
| IAE | 9.15▲ | +0.22 (+2.46%) | 9.265 | 9.04 | 87,202 |
| IAF | 12.50▲ | +0.09 (+0.73%) | 12.60 | 12.40 | 23,281 |
| IAG | 17.93▲ | +1.28 (+7.69%) | 18.47 | 17.7618 | 6,056,863 |
| IAI | 186.42▲ | +2.15 (+1.17%) | 188.59 | 186.27 | 135,080 |
| IAK | 135.02▼ | -0.55 (-0.41%) | 135.66 | 134.92 | 67,243 |
| IALT | 28.50▲ | +0.03 (+0.11%) | 28.92 | 28.40 | 3,457,459 |
| IAPR | 33.2691▲ | +0.114 (+0.34%) | 33.3129 | 33.2001 | 9,477 |
| IART | 17.46▼ | -0.31 (-1.74%) | 18.19 | 17.39 | 878,673 |
| IAU | 81.26▲ | +2.07 (+2.61%) | 82.18 | 81.195 | 5,118,222 |
| IAUG | 30.0876▲ | +0.1376 (+0.46%) | 30.10 | 30.08 | 6,479 |
| IAUM | 43.07▲ | +1.11 (+2.65%) | 43.52 | 43.015 | 1,832,448 |
| IAUX | 1.56▲ | +0.08 (+5.41%) | 1.61 | 1.55 | 20,648,929 |
| IBAC | 10.80▲ | +0.05 (+0.47%) | 10.80 | 10.80 | 7,941 |
| IBAT | 44.87▲ | +1.38 (+3.17%) | 45.1499 | 44.6565 | 89,996 |
| IBB | 172.17▲ | +1.51 (+0.88%) | 172.53 | 170.49 | 904,765 |
| IBBQ | 29.73▲ | +0.16 (+0.54%) | 29.7901 | 29.6501 | 7,259 |
| IBCA | 25.56▲ | +0.02 (+0.08%) | 25.6199 | 25.55 | 65,277 |
| IBCB | 25.13▲ | +0.03 (+0.12%) | 25.1999 | 25.12 | 41,960 |
| IBD | 23.86▲ | +0.11 (+0.46%) | 23.99 | 23.80 | 30,125 |
| IBDR | 24.21 | +0.00 (+0.00%) | 24.22 | 24.21 | 522,420 |
| IBDS | 24.19▲ | +0.02 (+0.08%) | 24.19 | 24.18 | 318,656 |
| IBDT | 25.23▲ | +0.01 (+0.04%) | 25.2844 | 25.23 | 450,322 |
| IBDU | 23.145▲ | +0.015 (+0.06%) | 23.17 | 23.14 | 436,571 |
| IBDV | 21.775▲ | +0.025 (+0.11%) | 21.8067 | 21.77 | 605,917 |
| IBDW | 20.815▲ | +0.02 (+0.10%) | 20.8599 | 20.81 | 568,613 |
| IBDX | 25.14▲ | +0.02 (+0.08%) | 25.19 | 25.14 | 161,883 |
| IBDY | 25.71▲ | +0.005 (+0.02%) | 25.91 | 25.71 | 370,702 |
| IBDZ | 25.99▲ | +0.02 (+0.08%) | 26.05 | 25.98 | 140,364 |
| IBEX | 30.86▼ | -0.06 (-0.19%) | 31.38 | 30.68 | 82,233 |
| IBFR | 50.417▲ | +0.2054 (+0.41%) | 50.42 | 50.39 | 1,024 |
| IBGA | 24.2759▲ | +0.0253 (+0.10%) | 24.365 | 24.2759 | 24,432 |
| IBGB | 24.235▲ | +0.0349 (+0.14%) | 24.25 | 24.235 | 1,280 |
| IBGC | 24.8421▲ | +0.01 (+0.04%) | 24.90 | 24.8421 | 212 |
| IBGK | 23.1705▲ | +0.0039 (+0.02%) | 23.1705 | 23.1705 | 6 |
| IBGL | 23.8284▲ | +0.0002 (+0.00%) | 23.8284 | 23.8284 | 14 |
| IBGM | 24.7621▲ | +0.0011 (+0.00%) | 24.7621 | 24.7621 | 502 |
| IBIE | 26.425▲ | +0.015 (+0.06%) | 26.43 | 26.39 | 23,600 |
| IBIF | 26.39▲ | +0.01 (+0.04%) | 26.3983 | 26.38 | 14,991 |
| IBIG | 26.37▲ | +0.035 (+0.13%) | 26.42 | 26.3645 | 51,954 |
| IBIH | 26.3481▲ | +0.0651 (+0.25%) | 26.35 | 26.32 | 15,015 |
| IBII | 26.0621▲ | +0.0721 (+0.28%) | 26.07 | 26.01 | 10,238 |
| IBIJ | 26.17▲ | +0.09 (+0.35%) | 26.17 | 26.1301 | 6,393 |
| IBIK | 25.909▲ | +0.079 (+0.31%) | 25.92 | 25.90 | 4,958 |
| IBIL | 25.68▲ | +0.065 (+0.25%) | 25.72 | 25.65 | 4,061 |
| IBIM | 25.385▲ | +0.0699 (+0.28%) | 25.45 | 25.33 | 1,121 |
| IBIT | 37.74▲ | +1.70 (+4.72%) | 38.105 | 37.515 | 52,251,509 |
| IBKR | 92.76▲ | +1.95 (+2.15%) | 94.73 | 92.62 | 3,528,426 |
| IBLC | 53.81▲ | +2.12 (+4.10%) | 54.47 | 53.81 | 15,996 |
| IBN | 27.81▲ | +0.02 (+0.07%) | 28.16 | 27.785 | 5,314,525 |
| IBND | 31.54▲ | +0.09 (+0.29%) | 31.75 | 31.48 | 54,286 |
| IBOC | 75.09▼ | -1.44 (-1.88%) | 77.1103 | 74.91 | 342,204 |
| IBOT | 67.3299▲ | +1.8858 (+2.88%) | 67.715 | 67.21 | 26,656 |
| IBP | 208.59▲ | +1.50 (+0.72%) | 218.76 | 207.45 | 306,350 |
| IBRN | 35.0096▲ | +0.1746 (+0.50%) | 35.07 | 35.0096 | 548 |
| IBRX | 7.13▲ | +0.03 (+0.42%) | 7.34 | 7.05 | 8,065,064 |
| IBTA | 32.23▲ | +0.85 (+2.71%) | 33.13 | 31.12 | 147,693 |
| IBTG | 22.86▼ | -0.005 (-0.02%) | 22.87 | 22.86 | 265,578 |
| IBTH | 22.37▲ | +0.015 (+0.07%) | 22.37 | 22.36 | 735,911 |
| IBTI | 22.135▲ | +0.01 (+0.05%) | 22.14 | 22.13 | 161,877 |
| IBTJ | 21.635▲ | +0.02 (+0.09%) | 21.65 | 21.63 | 943,514 |
| IBTK | 19.515▲ | +0.02 (+0.10%) | 19.54 | 19.51 | 144,619 |
| IBTL | 20.155▲ | +0.03 (+0.15%) | 20.18 | 20.15 | 107,827 |
| IBTM | 22.655▲ | +0.0288 (+0.13%) | 22.695 | 22.65 | 65,279 |
| IBTO | 24.07▲ | +0.03 (+0.12%) | 24.11 | 24.06 | 65,979 |
| IBTP | 25.3149▲ | +0.0299 (+0.12%) | 25.3666 | 25.31 | 46,801 |
| IBTQ | 24.9946▲ | +0.0346 (+0.14%) | 25.0426 | 24.9826 | 40,292 |
| IBTR | 24.805▲ | +0.0343 (+0.14%) | 24.845 | 24.795 | 5,144 |
| IBUF | 31.1652▲ | +0.152 (+0.49%) | 31.24 | 31.13 | 3,172 |
| IBUY | 68.36▲ | +1.82 (+2.74%) | 69.01 | 67.70 | 17,381 |
| ICAP | 28.87▲ | +0.34 (+1.19%) | 29.00 | 28.75 | 23,358 |
| ICFI | 72.15▼ | -0.61 (-0.84%) | 73.415 | 70.85 | 300,490 |
| ICG | 0.7448▲ | +0.0248 (+3.44%) | 0.7598 | 0.7283 | 42,881 |
| ICHR | 89.47▲ | +2.67 (+3.08%) | 92.56 | 88.27 | 1,222,121 |
| ICL | 5.75▲ | +0.02 (+0.35%) | 5.81 | 5.735 | 1,529,701 |
| ICLN | 21.03▲ | +0.11 (+0.53%) | 21.34 | 20.85 | 6,045,729 |
| ICOI | 10.89▲ | +0.38 (+3.62%) | 11.05 | 10.8201 | 58,227 |
| ICOP | 55.99▲ | +1.78 (+3.28%) | 56.755 | 55.76 | 183,520 |
| ICPY | 12.515▼ | -0.025 (-0.20%) | 12.60 | 12.5141 | 3,141 |
| ICRC | 22.0501▲ | +1.0973 (+5.24%) | 22.15 | 22.0501 | 522 |
| ICU | 3.13▲ | +0.15 (+5.03%) | 3.4468 | 3.0901 | 109,645 |
| ICUI | 143.72▲ | +1.52 (+1.07%) | 145.245 | 141.62 | 193,811 |
| IDA | 142.94▼ | -0.04 (-0.03%) | 143.63 | 141.42 | 282,661 |
| IDCC | 288.87▲ | +5.14 (+1.81%) | 292.91 | 283.32 | 276,854 |
| IDE | 14.00▲ | +0.25 (+1.82%) | 14.01 | 13.87 | 42,004 |
| IDEC | 34.3471▲ | +0.1353 (+0.40%) | 34.38 | 34.3471 | 951 |
| IDEF | 32.62▲ | +0.32 (+0.99%) | 32.73 | 32.46 | 975,453 |
| IDEQ | 35.93▲ | +0.57 (+1.61%) | 36.11 | 35.92 | 195,141 |
| IDEV | 89.59▼ | -0.80 (-0.89%) | 90.24 | 89.52 | 1,234,326 |
| IDGT | 125.70▲ | +0.81 (+0.65%) | 126.69 | 124.89 | 35,659 |
| IDHQ | 42.75▲ | +0.93 (+2.22%) | 42.76 | 42.55 | 200,536 |
| IDLV | 35.1007▼ | -0.1005 (-0.29%) | 35.195 | 35.0787 | 11,707 |
| IDMO | 60.74▲ | +0.93 (+1.55%) | 61.115 | 60.67 | 306,624 |
| IDN | 4.15▲ | +0.06 (+1.47%) | 4.33 | 4.12 | 351,999 |
| IDNA | 29.96▲ | +0.19 (+0.64%) | 29.96 | 29.735 | 13,887 |
| IDOG | 43.95▼ | -0.27 (-0.61%) | 44.21 | 43.89 | 17,441 |