Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYCL | 25.0402▼ | -0.0148 (-0.06%) | 25.0402 | 25.03 | 1,094 |
| MYCM | 25.0031▼ | -0.0219 (-0.09%) | 25.0031 | 24.98 | 2,097 |
| MYCN | 24.8606▼ | -0.021 (-0.08%) | 24.87 | 24.845 | 2,164 |
| MYCO | 24.8464▼ | -0.0324 (-0.13%) | 24.88 | 24.8464 | 771 |
| MYD | 10.67▲ | +0.14 (+1.33%) | 10.67 | 10.5008 | 202,754 |
| MYI | 11.11▲ | +0.06 (+0.54%) | 11.11 | 11.07 | 154,987 |
| MYMF | 25.01▲ | +0.005 (+0.02%) | 25.01 | 25.00 | 19,995 |
| MYMG | 24.7956▲ | +0.0056 (+0.02%) | 24.84 | 24.795 | 1,961 |
| MYMH | 24.76▼ | -0.005 (-0.02%) | 24.77 | 24.76 | 4,277 |
| MYMI | 24.845▲ | +0.01 (+0.04%) | 24.86 | 24.845 | 3,714 |
| MYMJ | 25.02▲ | +0.01 (+0.04%) | 25.0399 | 25.02 | 5,102 |
| MYMK | 25.345▲ | +0.025 (+0.10%) | 25.36 | 25.33 | 2,332 |
| MYRG | 251.55▼ | -1.53 (-0.60%) | 257.51 | 247.38 | 157,600 |
| MYSE | 1.95▼ | -0.01 (-0.51%) | 1.98 | 1.87 | 61,514 |
| MYY | 16.72▲ | +0.0423 (+0.25%) | 16.74 | 16.68 | 7,311 |
| MZZ | 7.19▲ | +0.0405 (+0.57%) | 7.21 | 7.11 | 2,169 |
| NA | 3.67▼ | -0.06 (-1.61%) | 3.84 | 3.67 | 24,491 |
| NAC | 11.85▲ | +0.01 (+0.08%) | 11.90 | 11.835 | 431,931 |
| NACP | 52.0363▲ | +0.2463 (+0.48%) | 52.0363 | 51.97 | 1,869 |
| NAD | 12.05▼ | -0.01 (-0.08%) | 12.0654 | 12.0062 | 811,975 |
| NAK | 2.46▼ | -0.05 (-1.99%) | 2.605 | 2.3701 | 16,989,255 |
| NAMM | 6.40▲ | +1.69 (+35.88%) | 7.10 | 4.40 | 30,401,486 |
| NAN | 11.40▲ | +0.07 (+0.62%) | 11.43 | 11.3198 | 118,639 |
| NANR | 79.7576▲ | +0.8476 (+1.07%) | 79.9099 | 79.055 | 71,814 |
| NAT | 4.19▲ | +0.09 (+2.20%) | 4.215 | 4.1209 | 2,451,322 |
| NATH | 101.21▼ | -0.01 (-0.01%) | 101.38 | 100.80 | 49,291 |
| NAZ | 12.005▼ | -0.03 (-0.25%) | 12.0499 | 12.005 | 18,019 |
| NB | 7.30▼ | -0.09 (-1.22%) | 7.48 | 7.077 | 5,955,283 |
| NBB | 15.74▼ | -0.07 (-0.44%) | 15.8389 | 15.64 | 95,300 |
| NBBK | 21.11▲ | +0.10 (+0.48%) | 21.765 | 20.99 | 1,098,300 |
| NBCE | 36.0548▲ | +0.1657 (+0.46%) | 36.0548 | 36.0548 | 168 |
| NBCM | 25.81▲ | +0.404 (+1.59%) | 25.815 | 25.53 | 35,600 |
| NBCR | 32.01▲ | +0.01 (+0.03%) | 32.01 | 31.93 | 12,092 |
| NBDS | 35.631▼ | -0.048 (-0.13%) | 35.68 | 35.631 | 5,300 |
| NBET | 35.2186▲ | +0.3255 (+0.93%) | 35.2186 | 34.94 | 497 |
| NBGX | 28.114▼ | -0.083 (-0.29%) | 28.114 | 28.114 | 200 |
| NBH | 10.40▲ | +0.11 (+1.07%) | 10.40 | 10.29 | 81,500 |
| NBIG | 8.78▲ | +0.41 (+4.90%) | 9.02 | 8.145 | 627,682 |
| NBIL | 12.34▲ | +0.58 (+4.93%) | 12.69 | 11.43 | 1,251,631 |
| NBIS | 100.43▲ | +2.56 (+2.62%) | 101.85 | 96.44 | 11,834,114 |
| NBJP | 32.7591▼ | -0.4909 (-1.48%) | 32.7591 | 32.7591 | 133 |
| NBOS | 27.45 | +0.00 (+0.00%) | 27.53 | 27.44 | 61,300 |
| NBR | 66.07▼ | -1.19 (-1.77%) | 68.52 | 65.355 | 241,278 |
| NBTX | 22.42▼ | -0.105 (-0.47%) | 22.48 | 21.72 | 14,026 |
| NBXG | 14.45▲ | +0.03 (+0.21%) | 14.52 | 14.38 | 180,567 |
| NCA | 9.48 | +0.00 (+0.00%) | 9.55 | 9.44 | 41,503 |
| NCEL | 2.64▼ | -0.14 (-5.04%) | 2.83 | 2.63 | 40,018 |
| NCI | 1.1321▲ | +0.0421 (+3.86%) | 1.1321 | 1.03 | 10,293 |
| NCL | 0.201▲ | +0.001 (+0.50%) | 0.2096 | 0.1951 | 310,492 |
| NCLH | 20.79▼ | -0.07 (-0.34%) | 21.32 | 20.73 | 21,711,419 |
| NCLO | 25.13▲ | +0.035 (+0.14%) | 25.15 | 25.09 | 31,200 |
| NCPB | 25.345▼ | -0.01 (-0.04%) | 25.345 | 25.32 | 6,500 |
| NCPL | 0.778▲ | +0.008 (+1.04%) | 0.783 | 0.738 | 420,800 |
| NCSM | 40.26 | +0.00 (+0.00%) | 41.375 | 40.26 | 2,304 |
| NCV | 16.18▲ | +0.16 (+1.00%) | 16.19 | 16.06 | 140,629 |
| NCZ | 14.60▲ | +0.10 (+0.69%) | 14.70 | 14.55 | 107,595 |
| NDAA | 22.7358▲ | +0.0079 (+0.03%) | 22.7358 | 22.7358 | 22 |
| NDAQ | 98.71▲ | +0.21 (+0.21%) | 99.335 | 97.88 | 3,929,304 |
| NDIV | 30.30▲ | +0.223 (+0.74%) | 30.30 | 30.02 | 7,200 |
| NDMO | 10.40▲ | +0.08 (+0.78%) | 10.45 | 10.325 | 237,800 |
| NDRA | 4.56▲ | +0.31 (+7.29%) | 4.57 | 4.25 | 7,074 |
| NDSN | 271.94▼ | -1.34 (-0.49%) | 274.61 | 270.68 | 342,803 |
| NDVG | 36.015▼ | -0.29 (-0.80%) | 36.015 | 36.015 | 400 |
| NE | 34.62▼ | -0.62 (-1.76%) | 35.92 | 34.00 | 2,460,284 |
| NEA | 11.65▲ | +0.08 (+0.69%) | 11.66 | 11.55 | 1,081,338 |
| NEE | 87.57▲ | +0.42 (+0.48%) | 88.62 | 87.06 | 8,179,434 |
| NEGG | 54.54▲ | +0.85 (+1.58%) | 55.52 | 52.6773 | 66,486 |
| NEM | 131.95▲ | +4.95 (+3.90%) | 132.40 | 128.15 | 10,481,480 |
| NEMG | 32.1879▲ | +2.2899 (+7.66%) | 32.525 | 30.825 | 10,938 |
| NEOG | 10.35▲ | +0.10 (+0.98%) | 10.415 | 10.13 | 2,383,462 |
| NERV | 4.17▼ | -0.18 (-4.14%) | 4.48 | 4.16 | 53,052 |
| NET | 184.88▼ | -21.07 (-10.23%) | 206.225 | 183.9101 | 8,947,067 |
| NEU | 651.55▲ | +0.42 (+0.06%) | 656.68 | 640.58 | 115,600 |
| NEWP | 4.14▲ | +0.10 (+2.48%) | 4.22 | 3.94 | 1,395,277 |
| NEXA | 14.12▲ | +0.07 (+0.50%) | 14.55 | 13.71 | 843,359 |
| NEXT | 5.25▲ | +0.07 (+1.35%) | 5.38 | 5.185 | 2,435,326 |
| NFG | 83.09▼ | -0.08 (-0.10%) | 83.37 | 82.13 | 1,056,039 |
| NFGC | 3.34▼ | -0.01 (-0.30%) | 3.44 | 3.21 | 2,329,313 |
| NFJ | 13.44▼ | -0.07 (-0.52%) | 13.54 | 13.42 | 231,394 |
| NFLT | 23.14▲ | +0.025 (+0.11%) | 23.22 | 23.08 | 103,718 |
| NFRA | 61.53▼ | -0.21 (-0.34%) | 61.6709 | 61.45 | 60,077 |
| NFTY | 56.115▼ | -0.10 (-0.18%) | 56.45 | 55.85 | 18,904 |
| NFXS | 19.1403▲ | +0.1853 (+0.98%) | 19.1892 | 18.89 | 24,311 |
| NG | 11.30▼ | -0.44 (-3.75%) | 12.09 | 10.935 | 7,768,112 |
| NGD | 12.57▼ | -0.01 (-0.08%) | 13.07 | 12.02 | 32,686,400 |
| NGG | 84.68▲ | +0.37 (+0.44%) | 84.885 | 83.92 | 818,257 |
| NGNE | 19.27▼ | -0.60 (-3.02%) | 20.44 | 18.95 | 174,026 |
| NHIC | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 0 |
| NHS | 7.56▲ | +0.06 (+0.80%) | 7.56 | 7.50 | 144,148 |
| NHYB | 25.1287▼ | -0.0214 (-0.09%) | 25.1287 | 25.11 | 193 |
| NHYM | 24.90▼ | -0.026 (-0.10%) | 24.929 | 24.87 | 8,400 |
| NI | 44.33▼ | -0.06 (-0.14%) | 44.67 | 44.215 | 4,178,973 |
| NIE | 25.61 | +0.00 (+0.00%) | 25.6807 | 25.415 | 76,826 |
| NIM | 9.37▲ | +0.05 (+0.54%) | 9.4092 | 9.36 | 8,602 |
| NINE | 0.555▼ | -0.075 (-11.90%) | 0.608 | 0.536 | 4,291,000 |
| NIPG | 1.11▲ | +0.02 (+1.83%) | 1.11 | 1.0563 | 8,838 |
| NITE | 37.8625▲ | +0.2645 (+0.70%) | 37.8625 | 37.8625 | 118 |
| NIU | 3.23▲ | +0.02 (+0.62%) | 3.44 | 3.21 | 465,090 |
| NIVF | 1.585▲ | +0.085 (+5.67%) | 1.59 | 1.27 | 715,963 |
| NJR | 48.70▼ | -0.24 (-0.49%) | 49.12 | 48.50 | 416,891 |