Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLTU | 50.45▲ | +1.10 (+2.23%) | 51.38 | 48.42 | 612,650 |
| PLTY | 35.13▼ | -0.04 (-0.11%) | 35.40 | 34.72 | 121,960 |
| PLUG | 2.12▲ | +0.10 (+4.95%) | 2.185 | 2.07 | 61,379,545 |
| PLUL | 7.3416▲ | +0.572 (+8.45%) | 7.75 | 7.27 | 55,531 |
| PLUN | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 51,009 |
| PLUS | 92.04▼ | -0.33 (-0.36%) | 93.22 | 91.1801 | 259,207 |
| PLXS | 245.74▲ | +3.41 (+1.41%) | 248.86 | 244.80 | 158,022 |
| PLYX | 2.14▲ | +0.11 (+5.42%) | 2.14 | 2.05 | 27,253 |
| PLYY | 8.15▲ | +0.015 (+0.18%) | 8.15 | 8.14 | 1,797 |
| PMAX | 0.9529▲ | +0.0129 (+1.37%) | 0.9582 | 0.8707 | 40,167 |
| PMBS | 47.6239▲ | +0.3266 (+0.69%) | 47.63 | 47.4821 | 100,280 |
| PMEC | 0.599▲ | +0.029 (+5.09%) | 0.66 | 0.4505 | 877,222 |
| PMI | 5.60▼ | -0.88 (-13.58%) | 7.10 | 5.50 | 209,926 |
| PMIO | 49.615▲ | +0.12 (+0.24%) | 49.64 | 49.57 | 8,265 |
| PMN | 13.46▲ | +0.58 (+4.50%) | 13.70 | 12.88 | 21,799 |
| PMO | 9.83▲ | +0.16 (+1.65%) | 9.83 | 9.74 | 81,304 |
| PMTR | 10.42 | +0.00 (+0.00%) | 10.42 | 10.41 | 595,664 |
| PMVP | 1.46▲ | +0.03 (+2.10%) | 1.50 | 1.42 | 430,453 |
| PN | 2.63▲ | +0.14 (+5.62%) | 2.70 | 2.42 | 210,672 |
| PNBK | 0.9623▲ | +0.0423 (+4.60%) | 0.9737 | 0.9403 | 145,444 |
| PNNT | 3.58▲ | +0.10 (+2.87%) | 3.62 | 3.51 | 361,759 |
| PNRG | 212.23▲ | +4.31 (+2.07%) | 212.23 | 206.66 | 70,646 |
| POCI | 4.36▲ | +0.19 (+4.56%) | 4.44 | 4.22 | 30,092 |
| PODD | 141.55▲ | +0.95 (+0.68%) | 141.80 | 138.51 | 1,177,676 |
| POLE | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 465 |
| POM | 0.829▲ | +0.0283 (+3.53%) | 0.8577 | 0.80 | 9,964 |
| PONY | 6.88▲ | +0.33 (+5.04%) | 6.90 | 6.67 | 2,650,788 |
| POW | 25.53▲ | +0.49 (+1.96%) | 25.875 | 25.46 | 86,364 |
| POWL | 176.75▼ | -0.96 (-0.54%) | 187.75 | 176.34 | 504,568 |
| PPH | 111.6666▲ | +1.1666 (+1.06%) | 111.8541 | 110.995 | 72,053 |
| PPHC | 12.59▲ | +0.78 (+6.60%) | 12.71 | 11.51 | 234,011 |
| PPIH | 30.21▼ | -0.07 (-0.23%) | 31.01 | 30.195 | 62,241 |
| PPSI | 3.40▲ | +0.18 (+5.59%) | 3.50 | 3.26 | 152,219 |
| PPT | 3.34▲ | +0.02 (+0.60%) | 3.345 | 3.315 | 66,875 |
| PPTA | 23.37▲ | +0.86 (+3.82%) | 23.83 | 23.13 | 784,230 |
| PQAP | 32.695▲ | +0.18 (+0.55%) | 32.72 | 32.6401 | 9,426 |
| PQDI | 19.03▲ | +0.04 (+0.21%) | 19.06 | 19.01 | 17,489 |
| PQJA | 32.39▲ | +0.25 (+0.78%) | 32.40 | 32.39 | 3,863 |
| PQJL | 31.0298▲ | +0.3875 (+1.26%) | 31.03 | 31.0298 | 10,171 |
| PQNT | 23.395▲ | +0.397 (+1.73%) | 23.47 | 23.365 | 9,406 |
| PQOC | 32.19▲ | +0.20 (+0.63%) | 32.21 | 32.19 | 566 |
| PQUS | 28.3524▲ | +0.301 (+1.07%) | 28.36 | 28.31 | 14,253 |
| PRAA | 20.57▲ | +0.50 (+2.49%) | 20.61 | 19.83 | 447,476 |
| PRAB | 24.815 | +0.00 (+0.00%) | 24.815 | 24.815 | 13 |
| PRE | 24.19▲ | +2.17 (+9.85%) | 24.93 | 21.65 | 279,576 |
| PREF | 18.655▲ | +0.065 (+0.35%) | 18.68 | 18.63 | 330,854 |
| PRF | 55.68▲ | +0.44 (+0.80%) | 55.77 | 55.5007 | 206,339 |
| PRFD | 50.02▲ | +0.20 (+0.40%) | 50.0595 | 49.9686 | 5,060 |
| PRFX | 1.02▲ | +0.01 (+0.99%) | 1.14 | 0.9713 | 276,133 |
| PRIM | 76.59▼ | -0.35 (-0.45%) | 79.94 | 75.12 | 1,236,356 |
| PRIV | 24.495▲ | +0.115 (+0.47%) | 24.50 | 24.4501 | 5,601 |
| PRIZ | 25.015▲ | +0.04 (+0.16%) | 25.015 | 24.99 | 671 |
| PRLB | 86.42▲ | +3.18 (+3.82%) | 86.8815 | 83.835 | 315,958 |
| PRM | 32.18▲ | +0.28 (+0.88%) | 32.59 | 31.85 | 963,920 |
| PRMB | 21.12▼ | -0.03 (-0.14%) | 21.5602 | 21.085 | 4,121,728 |
| PRMR | 28.5426▲ | +0.2907 (+1.03%) | 28.58 | 28.47 | 24,439 |
| PRSU | 48.98▲ | +0.07 (+0.14%) | 49.82 | 48.4975 | 448,538 |
| PRTH | 5.95▲ | +0.06 (+1.02%) | 6.00 | 5.85 | 444,639 |
| PRXG | 40.0277▲ | +0.5877 (+1.49%) | 40.0277 | 39.96 | 827 |
| PRXI | 25.4592▲ | +0.2568 (+1.02%) | 25.4592 | 25.4592 | 21 |
| PS | 43.83▲ | +2.82 (+6.88%) | 43.83 | 39.83 | 1,557,534 |
| PSA | 300.76▲ | +6.08 (+2.06%) | 301.06 | 295.94 | 723,818 |
| PSBD | 10.40▲ | +0.16 (+1.56%) | 10.45 | 10.245 | 164,554 |
| PSCC | 34.7547▼ | -0.1553 (-0.44%) | 35.06 | 34.7547 | 6,776 |
| PSCH | 53.5078▲ | +0.3778 (+0.71%) | 53.77 | 53.40 | 18,245 |
| PSCT | 78.2941▲ | +1.1741 (+1.52%) | 78.789 | 78.2941 | 7,846 |
| PSEC | 2.24▲ | +0.04 (+1.82%) | 2.27 | 2.215 | 4,090,199 |
| PSET | 77.7523▲ | +0.5325 (+0.69%) | 77.84 | 77.50 | 6,250 |
| PSHG | 1.92▲ | +0.21 (+12.28%) | 1.92 | 1.825 | 242,083 |
| PSI | 134.25▲ | +4.41 (+3.40%) | 135.15 | 133.34 | 124,642 |
| PSIG | 4.44▲ | +0.61 (+15.93%) | 4.85 | 3.90 | 1,447,481 |
| PSIL | 24.985▲ | +0.69 (+2.84%) | 25.34 | 24.79 | 15,675 |
| PSIX | 45.55▲ | +5.46 (+13.62%) | 46.9203 | 43.49 | 1,106,439 |
| PSK | 29.26▲ | +0.15 (+0.52%) | 29.28 | 29.19 | 145,030 |
| PSLV | 21.22▲ | +0.69 (+3.36%) | 21.51 | 21.20 | 4,694,007 |
| PSNY | 7.94▲ | +0.64 (+8.77%) | 8.01 | 7.39 | 267,558 |
| PSNYW | 4.31▼ | -0.12 (-2.71%) | 4.31 | 4.08 | 28,746 |
| PSO | 16.00▲ | +0.09 (+0.57%) | 16.07 | 15.865 | 617,882 |
| PSQA | 20.77▲ | +0.02 (+0.10%) | 20.77 | 20.70 | 54,098 |
| PSQH | 5.23▲ | +0.48 (+10.11%) | 5.349 | 4.82 | 28,658 |
| PSTL | 24.27▲ | +0.26 (+1.08%) | 24.545 | 24.17 | 422,168 |
| PSTP | 37.3685▲ | +0.2485 (+0.67%) | 37.39 | 37.31 | 4,734 |
| PSTR | 31.7684▲ | +0.2832 (+0.90%) | 31.8399 | 31.68 | 3,028 |
| PSUS | 38.59▲ | +0.54 (+1.42%) | 38.71 | 37.84 | 499,566 |
| PSWD | 47.0949▲ | +0.5215 (+1.12%) | 48.69 | 47.09 | 5,435 |
| PSX | 274.21▲ | +9.58 (+3.62%) | 274.21 | 260.50 | 3,564,041 |
| PTA | 18.09▲ | +0.28 (+1.57%) | 18.22 | 17.895 | 377,504 |
| PTAC | 10.02▲ | +0.06 (+0.60%) | 10.02 | 10.00 | 934 |
| PTC | 134.44▲ | +3.28 (+2.50%) | 134.98 | 129.89 | 1,643,398 |
| PTCT | 68.00▲ | +0.41 (+0.61%) | 68.84 | 67.22 | 1,090,412 |
| PTF | 99.80▲ | +4.06 (+4.24%) | 100.13 | 98.545 | 62,395 |
| PTH | 62.0224▲ | +1.2824 (+2.11%) | 62.86 | 61.88 | 76,939 |
| PTHS | 22.38▲ | +2.96 (+15.24%) | 22.445 | 19.50 | 30,544 |
| PTIN | 37.1912▲ | +0.5119 (+1.40%) | 37.23 | 37.1508 | 1,567 |
| PTIR | 18.80▲ | +0.39 (+2.12%) | 19.125 | 18.03 | 3,179,317 |
| PTNQ | 86.4291▲ | +1.54 (+1.81%) | 86.5186 | 86.12 | 15,515 |
| PTRB | 40.385▲ | +0.1879 (+0.47%) | 40.3955 | 40.33 | 139,881 |
| PTY | 11.47▲ | +0.18 (+1.59%) | 11.47 | 11.26 | 1,965,371 |
| PUBM | 17.33▲ | +0.48 (+2.85%) | 19.19 | 17.195 | 1,139,674 |
| PUL | 39.8255▲ | +4.7064 (+13.40%) | 39.8255 | 38.26 | 2,346 |