Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LND | 3.71▲ | +0.06 (+1.64%) | 3.72 | 3.68 | 8,031 |
| LOAN | 4.22▲ | +0.02 (+0.48%) | 4.25 | 4.17 | 11,013 |
| LOB | 42.46▼ | -0.25 (-0.59%) | 42.99 | 41.93 | 103,481 |
| LOCO | 16.48▼ | -0.05 (-0.30%) | 16.85 | 16.39 | 143,760 |
| LODI | 25.221▼ | -0.0091 (-0.04%) | 25.23 | 25.2001 | 9,567 |
| LOGO | 20.2288▲ | +0.1209 (+0.60%) | 20.2288 | 19.99 | 2,270 |
| LOMA | 11.85▲ | +0.35 (+3.04%) | 11.8995 | 11.52 | 371,867 |
| LONA | 7.29▲ | +0.25 (+3.55%) | 7.34 | 7.0215 | 18,136 |
| LONZ | 49.255 | +0.00 (+0.00%) | 49.26 | 49.23 | 220,284 |
| LOPE | 150.13▼ | -9.18 (-5.76%) | 157.815 | 148.69 | 499,222 |
| LOUP | 86.22▲ | +3.32 (+4.00%) | 86.29 | 84.825 | 12,676 |
| LOW | 210.08▼ | -5.60 (-2.60%) | 214.88 | 208.56 | 1,836,078 |
| LOWV | 81.82▲ | +0.56 (+0.69%) | 81.89 | 81.26 | 3,199 |
| LPCV | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| LPG | 46.24▲ | +0.54 (+1.18%) | 46.48 | 45.01 | 506,847 |
| LPLA | 339.17▲ | +1.39 (+0.41%) | 340.775 | 334.6001 | 809,217 |
| LPSN | 1.78 | +0.00 (+0.00%) | 1.87 | 1.755 | 89,341 |
| LQDA | 86.80▼ | -0.02 (-0.02%) | 87.9939 | 83.24 | 1,452,526 |
| LQDB | 84.9053▲ | +0.1059 (+0.12%) | 84.92 | 84.88 | 1,932 |
| LQDH | 92.47▲ | +0.13 (+0.14%) | 92.49 | 92.27 | 87,457 |
| LRCX | 297.72▲ | +45.37 (+17.98%) | 319.50 | 294.26 | 21,913,107 |
| LRGC | 84.40▲ | +1.20 (+1.44%) | 84.43 | 83.73 | 49,966 |
| LRGF | 75.56▲ | +1.16 (+1.56%) | 75.65 | 74.8801 | 173,390 |
| LRGG | 28.50▲ | +0.44 (+1.57%) | 28.5188 | 28.235 | 16,245 |
| LRHC | 1.07▲ | +0.03 (+2.88%) | 1.08 | 1.00 | 35,129 |
| LRND | 44.1359▲ | +0.864 (+2.00%) | 44.1359 | 43.97 | 876 |
| LSAF | 54.3772▼ | -0.2414 (-0.44%) | 54.57 | 53.705 | 8,535 |
| LSAK | 4.65▲ | +0.18 (+4.03%) | 4.81 | 4.52 | 70,986 |
| LSAT | 46.0963▼ | -0.4245 (-0.91%) | 46.10 | 45.8701 | 4,021 |
| LSBK | 17.13▲ | +0.005 (+0.03%) | 17.14 | 17.06 | 3,628 |
| LSCP | 24.81 | +0.00 (+0.00%) | 24.81 | 24.81 | 100 |
| LSF | 4.20 | +0.00 (+0.00%) | 4.29 | 4.20 | 12,353 |
| LSGR | 41.67▲ | +0.40 (+0.97%) | 41.699 | 41.08 | 58,497 |
| LST | 46.20▲ | +0.6797 (+1.49%) | 46.20 | 45.52 | 16,297 |
| LSTB | 24.80▲ | +0.04 (+0.16%) | 24.80 | 24.80 | 100 |
| LSVD | 34.759▲ | +0.391 (+1.14%) | 34.759 | 34.759 | 100 |
| LTAX | 24.905▼ | -0.005 (-0.02%) | 24.905 | 24.83 | 2,006 |
| LTBR | 8.44▲ | +0.80 (+10.47%) | 8.525 | 7.82 | 1,055,927 |
| LTH | 44.20▼ | -1.50 (-3.28%) | 47.235 | 44.09 | 4,064,014 |
| LTM | 53.94▲ | +1.89 (+3.63%) | 54.205 | 52.96 | 358,709 |
| LU | 1.59▲ | +0.06 (+3.92%) | 1.62 | 1.51 | 734,856 |
| LUCK | 7.03 | +0.00 (+0.00%) | 7.11 | 6.90 | 82,876 |
| LUCY | 0.7425▲ | +0.0638 (+9.40%) | 0.7425 | 0.6621 | 201,295 |
| LULG | 6.513▲ | +0.0569 (+0.88%) | 6.53 | 6.04 | 104,055 |
| LULU | 119.475▲ | +0.445 (+0.37%) | 119.69 | 115.11 | 2,025,095 |
| LUMN | 6.56▲ | +0.32 (+5.13%) | 6.605 | 6.38 | 13,701,178 |
| LUNG | 1.61▲ | +0.36 (+28.80%) | 1.81 | 1.325 | 4,784,006 |
| LUV | 45.60▲ | +1.22 (+2.75%) | 45.6725 | 44.191 | 3,260,243 |
| LVDS | 59.498▲ | +0.539 (+0.91%) | 59.498 | 59.02 | 21,251 |
| LVIG | 97.865▲ | +0.0919 (+0.09%) | 97.88 | 97.8301 | 8,228 |
| LVS | 49.87▲ | +1.32 (+2.72%) | 49.92 | 48.20 | 7,259,139 |
| LVWR | 2.06▼ | -0.53 (-20.46%) | 2.77 | 1.83 | 5,602,545 |
| LW | 53.55▼ | -0.43 (-0.80%) | 53.69 | 51.57 | 1,468,496 |
| LWAC | 10.29▲ | +0.0298 (+0.29%) | 10.29 | 10.29 | 1,872 |
| LWAY | 30.97▼ | -0.43 (-1.37%) | 31.65 | 30.715 | 52,657 |
| LX | 1.49 | +0.00 (+0.00%) | 1.51 | 1.43 | 1,571,063 |
| LXEH | 1.52▼ | -0.02 (-1.30%) | 1.57 | 1.50 | 23,100 |
| LXRX | 2.34▲ | +0.02 (+0.86%) | 2.40 | 2.285 | 2,403,452 |
| LYB | 60.44▼ | -0.05 (-0.08%) | 60.54 | 59.04 | 3,379,089 |
| LYEL | 13.72▲ | +0.75 (+5.78%) | 13.74 | 12.82 | 195,960 |
| LYFT | 15.55▲ | +0.11 (+0.71%) | 15.605 | 15.13 | 9,592,179 |
| LYG | 6.25▲ | +0.38 (+6.47%) | 6.25 | 6.10 | 13,869,076 |
| LYV | 183.56▼ | -0.87 (-0.47%) | 185.325 | 180.77 | 3,790,864 |
| LZ | 7.86▼ | -0.56 (-6.65%) | 8.23 | 7.725 | 1,503,531 |
| LZB | 40.13▼ | -0.80 (-1.95%) | 41.24 | 40.06 | 237,696 |
| LZM | 3.30▲ | +0.29 (+9.63%) | 3.32 | 3.12 | 395,764 |
| M | 24.93▲ | +0.17 (+0.69%) | 25.015 | 24.25 | 3,514,941 |
| MA | 577.35▲ | +14.03 (+2.49%) | 582.62 | 567.63 | 4,140,129 |
| MAAS | 18.16▼ | -0.20 (-1.09%) | 18.80 | 16.78 | 58,830 |
| MACI | 10.91▼ | -0.01 (-0.09%) | 10.91 | 10.90 | 6,844 |
| MAIN | 54.44▲ | +0.12 (+0.22%) | 54.73 | 53.3347 | 556,214 |
| MAKO | 7.44▲ | +0.31 (+4.35%) | 7.49 | 7.17 | 118,477 |
| MAKX | 64.06▲ | +3.7103 (+6.15%) | 64.06 | 63.335 | 1,109 |
| MAMA | 18.25▲ | +0.06 (+0.33%) | 18.50 | 17.94 | 442,025 |
| MAMO | 1.025▲ | +0.015 (+1.49%) | 1.0399 | 1.0004 | 17,021 |
| MANH | 190.97▼ | -13.05 (-6.40%) | 196.3151 | 187.765 | 1,737,300 |
| MANI | 25.713▲ | +0.021 (+0.08%) | 25.713 | 25.713 | 100 |
| MANU | 23.42▲ | +0.04 (+0.17%) | 23.48 | 22.97 | 126,594 |
| MAPP | 27.2111▲ | +0.5317 (+1.99%) | 27.2111 | 27.165 | 572 |
| MARA | 11.82▲ | +1.77 (+17.61%) | 12.03 | 10.57 | 45,046,440 |
| MASS | 7.64▲ | +0.04 (+0.53%) | 7.865 | 7.505 | 299,203 |
| MAT | 15.21▼ | -0.16 (-1.04%) | 15.275 | 14.99 | 3,016,372 |
| MATE | 29.8805▲ | +0.5677 (+1.94%) | 29.8805 | 29.50 | 9,482 |
| MATH | 0.92▼ | -0.0041 (-0.44%) | 0.94 | 0.8522 | 32,811 |
| MATV | 8.56▼ | -0.13 (-1.50%) | 8.64 | 8.30 | 453,605 |
| MAVF | 136.059▲ | +1.267 (+0.94%) | 136.0591 | 135.37 | 412 |
| MAX | 13.54▼ | -0.26 (-1.88%) | 14.66 | 13.0416 | 1,632,721 |
| MAYS | 39.00 | +0.00 (+0.00%) | 39.20 | 39.00 | 382 |
| MB | 3.80▼ | -0.3299 (-7.99%) | 3.80 | 3.80 | 404 |
| MBB | 93.29▲ | +0.06 (+0.06%) | 93.475 | 93.2597 | 1,832,666 |
| MBBC | 14.95 | +0.00 (+0.00%) | 15.29 | 14.95 | 36 |
| MBIN | 55.51▲ | +1.23 (+2.27%) | 55.585 | 53.47 | 274,651 |
| MBIO | 0.5938▲ | +0.0138 (+2.38%) | 0.6199 | 0.59 | 21,903 |
| MBOT | 1.74▲ | +0.07 (+4.19%) | 1.75 | 1.67 | 510,752 |
| MBSD | 20.445▼ | -0.0065 (-0.03%) | 20.4599 | 20.4339 | 2,440 |
| MBVI | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| MBWM | 59.73▼ | -0.70 (-1.16%) | 62.39 | 59.43 | 85,117 |
| MBX | 66.46▲ | +2.50 (+3.91%) | 66.66 | 62.985 | 548,013 |
| MC | 68.35▲ | +3.10 (+4.75%) | 68.80 | 63.95 | 1,491,673 |
| MCAH | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |