Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| MDLZ | 70.20▼ | -0.23 (-0.33%) | 70.64 | 69.92 | 5,201,700 |
| BLNK | 2.84▼ | -0.06 (-2.07%) | 2.9589 | 2.84 | 5,197,061 |
| MRVI | 9.86▲ | +0.99 (+11.16%) | 10.14 | 8.69 | 5,157,152 |
| HMY | 9.14▲ | +0.27 (+3.04%) | 9.20 | 8.9201 | 5,148,340 |
| PLNT | 65.32▲ | +3.47 (+5.61%) | 68.07 | 59.16 | 5,129,564 |
| CFLT | 31.03▼ | -0.35 (-1.12%) | 31.86 | 30.63 | 5,096,315 |
| UEC | 7.27▲ | +0.23 (+3.27%) | 7.285 | 6.97 | 5,088,953 |
| CTRA | 28.49▲ | +0.42 (+1.50%) | 28.50 | 28.12 | 5,084,691 |
| YMM | 8.57▲ | +0.02 (+0.23%) | 8.76 | 8.5625 | 5,048,130 |
| MLCO | 8.02▲ | +0.18 (+2.30%) | 8.21 | 7.86 | 5,005,073 |
| AA | 37.36▲ | +0.72 (+1.97%) | 37.69 | 36.47 | 4,985,300 |
| EMR | 115.59▲ | +2.94 (+2.61%) | 115.77 | 114.1335 | 4,983,109 |
| GPS | 23.09▲ | +0.68 (+3.03%) | 23.10 | 22.305 | 4,948,046 |
| ENB | 37.36▲ | +0.13 (+0.35%) | 37.54 | 37.30 | 4,939,709 |
| BRCC | 5.59▲ | +1.33 (+31.22%) | 5.60 | 4.66 | 4,935,697 |
| GSK | 44.67▲ | +0.53 (+1.20%) | 44.72 | 44.30 | 4,924,643 |
| ACB | 6.81▲ | +0.39 (+6.07%) | 6.946 | 6.2812 | 4,903,487 |
| GE | 167.50▼ | -1.36 (-0.81%) | 169.34 | 167.13 | 4,902,988 |
| RERE | 2.89▲ | +0.44 (+17.96%) | 3.00 | 2.41 | 4,875,623 |
| JOBY | 5.19▲ | +0.30 (+6.13%) | 5.21 | 4.915 | 4,807,436 |
| XLK | 204.78▼ | -0.06 (-0.03%) | 204.94 | 203.76 | 4,794,100 |
| TMUS | 164.68▲ | +1.85 (+1.14%) | 164.72 | 162.49 | 4,774,719 |
| EVRG | 55.72▲ | +1.15 (+2.11%) | 55.86 | 54.15 | 4,723,728 |
| XRT | 74.76▲ | +1.30 (+1.77%) | 74.79 | 73.55 | 4,708,623 |
| PG | 166.04▲ | +0.97 (+0.59%) | 166.33 | 165.05 | 4,671,126 |
| UUUU | 6.15▲ | +0.33 (+5.67%) | 6.17 | 5.84 | 4,652,796 |
| CL | 94.08▲ | +0.61 (+0.65%) | 94.32 | 93.51 | 4,639,621 |
| DAL | 52.75▲ | +0.47 (+0.90%) | 52.90 | 52.02 | 4,601,558 |
| CNP | 29.79▲ | +0.33 (+1.12%) | 29.83 | 29.38 | 4,570,427 |
| JCI | 65.74▲ | +0.50 (+0.77%) | 65.97 | 65.00 | 4,570,003 |
| WDC | 72.09▲ | +0.05 (+0.07%) | 72.77 | 71.16 | 4,566,600 |
| TECK | 51.32▲ | +1.73 (+3.49%) | 51.65 | 49.70 | 4,553,978 |
| GNW | 6.62 | +0.00 (+0.00%) | 6.74 | 6.62 | 4,544,788 |
| WRBY | 14.68▲ | +2.24 (+18.01%) | 15.09 | 14.08 | 4,527,615 |
| SU | 40.14▲ | +1.10 (+2.82%) | 40.39 | 39.12 | 4,509,631 |
| KKR | 102.22▲ | +2.55 (+2.56%) | 102.32 | 99.60 | 4,507,037 |
| IBRX | 8.06▲ | +0.14 (+1.77%) | 8.20 | 7.70 | 4,492,869 |
| DVN | 50.85▲ | +0.29 (+0.57%) | 51.20 | 50.58 | 4,432,027 |
| FLNC | 18.75▼ | -1.63 (-8.00%) | 20.69 | 18.53 | 4,430,024 |
| BLDP | 3.07▲ | +0.19 (+6.60%) | 3.13 | 2.87 | 4,428,247 |
| XEL | 55.24▲ | +0.31 (+0.56%) | 55.47 | 54.64 | 4,373,299 |
| KIM | 19.04▲ | +0.12 (+0.63%) | 19.10 | 18.905 | 4,321,078 |
| CEG | 215.91▲ | +7.91 (+3.80%) | 215.95 | 203.00 | 4,313,536 |
| WEN | 19.43▲ | +0.05 (+0.26%) | 19.80 | 19.295 | 4,299,710 |
| FOXA | 33.32▲ | +0.16 (+0.48%) | 34.15 | 33.21 | 4,287,802 |
| PGY | 12.60▲ | +2.10 (+20.00%) | 13.22 | 11.83 | 4,247,296 |
| JNK | 94.24▲ | +0.03 (+0.03%) | 94.24 | 94.02 | 4,237,900 |
| BB | 2.99▲ | +0.13 (+4.55%) | 3.01 | 2.84 | 4,213,582 |
| DOW | 59.45▲ | +0.81 (+1.38%) | 59.59 | 58.75 | 4,208,243 |
| AQN | 6.75▲ | +0.13 (+1.96%) | 6.77 | 6.60 | 4,202,935 |
| PBR.A | 16.15▼ | -0.01 (-0.06%) | 16.21 | 15.89 | 4,174,600 |
| SHEL | 73.55▲ | +0.92 (+1.27%) | 73.62 | 72.94 | 4,173,306 |
| ADM | 62.44▲ | +0.41 (+0.66%) | 62.67 | 61.97 | 4,173,125 |
| DIA | 394.00▲ | +3.52 (+0.90%) | 394.26 | 390.04 | 4,133,990 |
| EWA | 24.49▼ | -0.01 (-0.04%) | 24.49 | 24.31 | 4,133,600 |
| SG | 23.56▲ | +0.31 (+1.33%) | 24.03 | 22.46 | 4,105,639 |
| MUX | 10.32▼ | -1.86 (-15.27%) | 11.45 | 9.81 | 4,102,730 |
| UL | 53.42▲ | +0.73 (+1.39%) | 53.43 | 53.04 | 4,055,281 |
| CTVA | 57.83▲ | +1.01 (+1.78%) | 57.94 | 57.06 | 4,051,580 |
| PPL | 28.91▲ | +0.39 (+1.37%) | 28.95 | 28.51 | 4,037,303 |
| NWL | 8.23▲ | +0.18 (+2.24%) | 8.28 | 7.98 | 4,011,045 |
| SMH | 219.98▼ | -1.42 (-0.64%) | 221.77 | 218.89 | 4,006,580 |
| VITL | 37.97▲ | +8.06 (+26.95%) | 39.25 | 33.11 | 4,006,455 |
| GEVO | 0.7562▲ | +0.0104 (+1.39%) | 0.785 | 0.728 | 4,002,085 |
| BKLN | 21.21▲ | +0.03 (+0.14%) | 21.21 | 21.19 | 3,980,600 |
| EQT | 40.02▲ | +0.11 (+0.28%) | 40.325 | 39.76 | 3,978,545 |
| ZTO | 21.01▲ | +0.59 (+2.89%) | 21.13 | 20.73 | 3,963,934 |
| ROIV | 11.25▲ | +0.04 (+0.36%) | 11.28 | 11.055 | 3,958,851 |
| CPG | 8.80▲ | +0.07 (+0.80%) | 8.89 | 8.715 | 3,957,434 |
| XLC | 81.67▲ | +0.41 (+0.50%) | 81.67 | 81.04 | 3,935,306 |
| FIS | 73.71▼ | -0.34 (-0.46%) | 74.3647 | 73.37 | 3,933,052 |
| DOC | 19.45▲ | +0.30 (+1.57%) | 19.50 | 19.13 | 3,912,783 |
| MCHP | 91.48▼ | -0.51 (-0.55%) | 92.29 | 91.23 | 3,906,106 |
| SN | 71.35▲ | +4.32 (+6.44%) | 72.50 | 69.00 | 3,892,546 |
| YINN | 27.11▲ | +1.62 (+6.36%) | 27.17 | 26.49 | 3,874,200 |
| SYF | 46.10▲ | +0.49 (+1.07%) | 46.11 | 45.32 | 3,868,523 |
| PM | 99.46▲ | +1.21 (+1.23%) | 99.48 | 98.19 | 3,840,359 |
| KTRA | 0.1556▲ | +0.007 (+4.71%) | 0.1654 | 0.1486 | 3,838,133 |
| BKR | 32.78▲ | +0.88 (+2.76%) | 32.79 | 32.03 | 3,816,978 |
| VLY | 7.75▲ | +0.16 (+2.11%) | 7.77 | 7.5085 | 3,810,328 |
| BK | 58.35▲ | +0.84 (+1.46%) | 58.52 | 57.32 | 3,793,636 |
| INOD | 11.50▲ | +1.03 (+9.84%) | 11.79 | 9.51 | 3,773,369 |
| STNE | 16.70▼ | -0.27 (-1.59%) | 16.86 | 16.35 | 3,759,645 |
| TCOM | 53.22▼ | -0.07 (-0.13%) | 53.33 | 52.12 | 3,757,423 |
| D | 52.84▲ | +0.69 (+1.32%) | 53.095 | 51.93 | 3,716,002 |
| PSEC | 5.445▲ | +0.225 (+4.31%) | 5.55 | 5.275 | 3,715,562 |
| AM | 14.36▲ | +0.10 (+0.70%) | 14.36 | 14.24 | 3,699,958 |
| ENVX | 9.14▲ | +0.06 (+0.66%) | 9.21 | 8.86 | 3,679,275 |
| CFG | 36.02▲ | +0.07 (+0.19%) | 36.15 | 35.66 | 3,675,073 |
| ZLAB | 21.01▲ | +4.44 (+26.80%) | 21.48 | 19.76 | 3,667,243 |
| EOG | 130.56▲ | +0.73 (+0.56%) | 131.06 | 129.74 | 3,663,170 |
| BROS | 32.80▲ | +1.03 (+3.24%) | 32.94 | 31.60 | 3,660,840 |
| MTTR | 4.49▲ | +0.06 (+1.35%) | 4.50 | 4.40 | 3,626,106 |
| KULR | 0.47▲ | +0.049 (+11.64%) | 0.48 | 0.41 | 3,613,611 |
| MCHI | 44.89▲ | +0.95 (+2.16%) | 44.97 | 44.61 | 3,585,100 |
| SBRA | 14.49▼ | -0.38 (-2.56%) | 14.82 | 14.19 | 3,569,019 |
| UAL | 52.63▼ | -0.39 (-0.74%) | 53.17 | 52.585 | 3,537,321 |
| XLB | 91.73▲ | +1.01 (+1.11%) | 91.81 | 90.85 | 3,535,000 |
| EGHT | 2.81▲ | +0.47 (+20.09%) | 2.88 | 2.42 | 3,521,506 |
| GT | 13.02▲ | +0.35 (+2.76%) | 13.04 | 12.5441 | 3,521,360 |