Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| OLN | 55.91▲ | +0.52 (+0.94%) | 56.06 | 55.215 | 965,055 |
| WCC | 175.25▲ | +1.57 (+0.90%) | 176.59 | 173.86 | 963,432 |
| IEV | 56.81▲ | +0.60 (+1.07%) | 56.82 | 56.3206 | 962,003 |
| TRU | 78.11▲ | +0.31 (+0.40%) | 78.36 | 77.76 | 960,228 |
| UE | 17.16▲ | +0.11 (+0.65%) | 17.22 | 16.98 | 959,479 |
| CNDT | 3.81▼ | -0.01 (-0.26%) | 3.81 | 3.74 | 957,276 |
| AMCX | 13.73▲ | +0.45 (+3.39%) | 13.74 | 13.19 | 956,824 |
| XYL | 142.61▲ | +1.41 (+1.00%) | 142.72 | 140.72 | 956,578 |
| RSG | 188.13▲ | +0.80 (+0.43%) | 188.26 | 187.06 | 954,226 |
| CGGR | 31.48▲ | +0.16 (+0.51%) | 31.495 | 31.23 | 952,200 |
| ZIMV | 16.97▲ | +1.59 (+10.34%) | 18.41 | 16.48 | 950,500 |
| AZTR | 0.2485▼ | -0.0115 (-4.42%) | 0.27 | 0.24 | 947,941 |
| TDW | 106.97▼ | -0.17 (-0.16%) | 109.46 | 106.36 | 947,256 |
| NWG | 8.11▲ | +0.02 (+0.25%) | 8.13 | 8.03 | 947,074 |
| EXR | 146.22▲ | +5.27 (+3.74%) | 146.25 | 141.12 | 945,139 |
| ILF | 28.54▼ | -0.06 (-0.21%) | 28.60 | 28.15 | 942,700 |
| GOGO | 10.20▲ | +0.43 (+4.40%) | 10.28 | 9.725 | 942,018 |
| ANF | 132.33▲ | +3.73 (+2.90%) | 132.59 | 128.03 | 939,862 |
| ONL | 3.40▲ | +0.05 (+1.49%) | 3.54 | 3.35 | 938,536 |
| RDNT | 53.57▲ | +2.94 (+5.81%) | 53.90 | 48.06 | 937,356 |
| MMYT | 74.60▲ | +1.92 (+2.64%) | 74.81 | 70.82 | 937,194 |
| PFG | 83.49▲ | +0.51 (+0.61%) | 83.80 | 82.83 | 936,830 |
| VEU | 59.25▲ | +0.39 (+0.66%) | 59.25 | 58.87 | 936,400 |
| DNOW | 14.87▲ | +0.16 (+1.09%) | 14.995 | 14.69 | 933,691 |
| FIP | 7.80▲ | +0.29 (+3.86%) | 7.87 | 7.4285 | 930,462 |
| STE | 225.99▲ | +15.90 (+7.57%) | 226.99 | 215.14 | 926,048 |
| ACWI | 110.04▲ | +0.66 (+0.60%) | 110.04 | 109.315 | 925,382 |
| CARS | 18.64▲ | +1.57 (+9.20%) | 19.00 | 17.96 | 924,773 |
| IAUM | 23.40▲ | +0.37 (+1.61%) | 23.40 | 23.12 | 922,586 |
| IWD | 176.63▲ | +1.58 (+0.90%) | 176.63 | 175.03 | 919,800 |
| TSEM | 36.44▲ | +2.19 (+6.39%) | 36.59 | 35.51 | 917,475 |
| SLF | 53.70▲ | +0.68 (+1.28%) | 53.73 | 53.02 | 917,300 |
| BOOT | 107.00▲ | +3.40 (+3.28%) | 107.95 | 103.76 | 915,554 |
| FYBR | 25.80▲ | +0.44 (+1.74%) | 26.01 | 25.12 | 906,892 |
| WTTR | 9.49▲ | +0.22 (+2.37%) | 9.76 | 9.40 | 904,718 |
| WHD | 51.11▲ | +0.55 (+1.09%) | 51.38 | 50.685 | 900,700 |
| EWBC | 77.31▼ | -0.13 (-0.17%) | 77.66 | 76.78 | 898,147 |
| REAX | 4.90▼ | -0.08 (-1.61%) | 5.15 | 4.83 | 897,917 |
| WAB | 167.33▲ | +1.77 (+1.07%) | 167.75 | 165.24 | 896,741 |
| MXCT | 4.73▲ | +0.09 (+1.94%) | 4.79 | 4.45 | 896,264 |
| CRMD | 5.41▼ | -0.295 (-5.17%) | 5.89 | 5.36 | 896,049 |
| CSLR | 0.66▼ | -0.0246 (-3.59%) | 0.75 | 0.6367 | 895,717 |
| ZTR | 5.45▲ | +0.04 (+0.74%) | 5.45 | 5.41 | 895,000 |
| AMN | 60.85▲ | +0.56 (+0.93%) | 61.74 | 59.31 | 893,038 |
| CRDL | 2.21▲ | +0.21 (+10.50%) | 2.22 | 1.98 | 889,099 |
| AJG | 247.56▲ | +2.55 (+1.04%) | 248.175 | 244.35 | 888,018 |
| HAE | 92.60▼ | -0.65 (-0.70%) | 94.99 | 86.81 | 887,636 |
| SCHG | 92.83▲ | +0.28 (+0.30%) | 92.93 | 92.29 | 886,676 |
| TDUP | 2.01▲ | +0.06 (+3.08%) | 2.03 | 1.95 | 885,822 |
| WB | 9.68▲ | +0.24 (+2.54%) | 9.95 | 9.55 | 883,600 |
| CHD | 107.05▲ | +0.27 (+0.25%) | 107.5364 | 106.37 | 882,464 |
| ISRG | 385.45▲ | +5.08 (+1.34%) | 387.33 | 380.69 | 882,194 |
| AL | 49.78▲ | +0.82 (+1.67%) | 49.84 | 48.8801 | 880,679 |
| DPRO | 0.2484▼ | -0.0016 (-0.64%) | 0.28 | 0.2415 | 877,840 |
| MKSI | 127.62▲ | +4.24 (+3.44%) | 130.00 | 123.62 | 875,894 |
| TRMD | 36.31▲ | +0.51 (+1.42%) | 36.6901 | 35.72 | 873,478 |
| BAH | 154.34▲ | +3.27 (+2.16%) | 154.36 | 151.46 | 872,600 |
| SQSP | 36.82▼ | -0.98 (-2.59%) | 38.10 | 36.39 | 872,332 |
| BSY | 55.01▲ | +0.65 (+1.20%) | 55.06 | 54.35 | 871,618 |
| BVN | 17.65▲ | +0.49 (+2.86%) | 17.90 | 17.16 | 871,313 |
| BRX | 22.30▲ | +0.16 (+0.72%) | 22.32 | 22.115 | 869,906 |
| SEM | 33.23▲ | +0.39 (+1.19%) | 33.33 | 32.76 | 869,003 |
| NOC | 473.43▲ | +1.82 (+0.39%) | 474.52 | 471.54 | 868,961 |
| SFM | 74.59▼ | -0.07 (-0.09%) | 75.01 | 73.965 | 868,814 |
| FEZ | 52.87▲ | +0.51 (+0.97%) | 52.88 | 52.43 | 868,270 |
| AGIO | 32.92▲ | +0.46 (+1.42%) | 33.59 | 32.25 | 868,027 |
| PETQ | 18.69▲ | +1.04 (+5.89%) | 19.40 | 18.06 | 866,289 |
| AIRE | 1.18▲ | +0.03 (+2.61%) | 1.21 | 1.05 | 866,132 |
| GBDC | 16.46▼ | -0.14 (-0.84%) | 16.77 | 16.425 | 861,549 |
| LAUR | 16.32 | +0.00 (+0.00%) | 16.37 | 16.005 | 860,398 |
| ACGL | 99.63▲ | +0.70 (+0.71%) | 99.635 | 98.5423 | 859,741 |
| VAL | 74.59▲ | +0.99 (+1.35%) | 74.59 | 73.38 | 855,440 |
| TWST | 43.20▲ | +1.80 (+4.35%) | 43.35 | 40.79 | 854,701 |
| VIRT | 22.65▲ | +0.23 (+1.03%) | 22.77 | 22.44 | 853,272 |
| EFC | 11.83▲ | +0.08 (+0.68%) | 11.85 | 11.78 | 852,405 |
| BRO | 85.61▲ | +0.80 (+0.94%) | 85.73 | 84.53 | 851,165 |
| EXLS | 30.54▼ | -0.27 (-0.88%) | 30.81 | 30.34 | 848,668 |
| SITM | 124.34▲ | +27.42 (+28.29%) | 128.81 | 109.33 | 848,337 |
| WOW | 4.67▲ | +0.02 (+0.43%) | 4.73 | 4.568 | 846,737 |
| SPOT | 298.66▲ | +0.01 (+0.00%) | 301.37 | 294.2623 | 844,749 |
| PUK | 19.87▲ | +0.33 (+1.69%) | 20.00 | 19.72 | 844,452 |
| IWN | 157.15▲ | +1.78 (+1.15%) | 157.30 | 155.26 | 843,000 |
| CRNX | 49.42▼ | -1.47 (-2.89%) | 51.00 | 49.33 | 841,385 |
| IBKR | 119.13▼ | -0.59 (-0.49%) | 120.485 | 118.55 | 840,540 |
| APD | 250.61▲ | +4.34 (+1.76%) | 250.80 | 246.70 | 840,356 |
| DSX | 3.16▲ | +0.04 (+1.28%) | 3.17 | 3.095 | 839,872 |
| CIG | 2.56▼ | -0.02 (-0.78%) | 2.565 | 2.505 | 839,601 |
| TWOU | 0.3657▲ | +0.0052 (+1.44%) | 0.375 | 0.3402 | 839,421 |
| ROOT | 70.34▲ | +7.86 (+12.58%) | 70.64 | 60.951 | 838,063 |
| UROY | 2.61▲ | +0.10 (+3.98%) | 2.625 | 2.51 | 830,416 |
| HUMA | 4.52▲ | +0.01 (+0.22%) | 4.63 | 4.41 | 829,604 |
| URBN | 41.21▲ | +0.36 (+0.88%) | 41.48 | 40.58 | 829,400 |
| VYM | 119.48▲ | +0.89 (+0.75%) | 119.55 | 118.48 | 829,100 |
| LRN | 71.49▼ | -1.28 (-1.76%) | 73.00 | 70.50 | 828,147 |
| QURE | 5.07▲ | +0.18 (+3.68%) | 5.19 | 4.83 | 825,723 |
| LHX | 219.49▲ | +3.68 (+1.71%) | 219.88 | 215.81 | 825,404 |
| ARR | 19.35▲ | +0.27 (+1.42%) | 19.38 | 19.12 | 825,345 |
| ITOT | 114.39▲ | +0.63 (+0.55%) | 114.43 | 113.61 | 824,300 |
| TTC | 88.72▲ | +1.72 (+1.98%) | 88.92 | 86.85 | 823,639 |
| PTCT | 31.05▼ | -0.09 (-0.29%) | 31.3875 | 30.79 | 822,545 |