Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| EAST | 1.45▲ | +0.04 (+2.84%) | 1.7886 | 1.3117 | 1,115,326 |
| PHAT | 10.09▼ | -0.01 (-0.10%) | 11.15 | 9.68 | 1,113,582 |
| MUR | 44.95▲ | +0.35 (+0.78%) | 45.11 | 44.64 | 1,111,794 |
| CB | 254.04▲ | +2.41 (+0.96%) | 254.33 | 250.90 | 1,110,823 |
| ABM | 45.37▲ | +0.44 (+0.98%) | 45.40 | 44.63 | 1,110,411 |
| SEER | 2.06▼ | -0.17 (-7.62%) | 2.1099 | 1.98 | 1,110,340 |
| RVLV | 21.66▼ | -0.02 (-0.09%) | 22.17 | 21.06 | 1,110,191 |
| TW | 113.32▲ | +2.02 (+1.81%) | 113.37 | 111.43 | 1,108,913 |
| CCSI | 18.00▲ | +4.77 (+36.05%) | 18.65 | 14.78 | 1,101,202 |
| MYGN | 25.25▲ | +1.30 (+5.43%) | 25.28 | 23.6712 | 1,100,918 |
| TMDX | 128.77▲ | +1.55 (+1.22%) | 131.895 | 125.13 | 1,098,457 |
| MKC | 75.34▼ | -0.22 (-0.29%) | 75.78 | 74.16 | 1,097,841 |
| DDL | 1.87▲ | +0.20 (+11.98%) | 1.93 | 1.70 | 1,096,725 |
| CMA | 53.35▼ | -0.53 (-0.98%) | 53.96 | 53.21 | 1,095,740 |
| PRGO | 31.02▼ | -0.09 (-0.29%) | 31.29 | 30.59 | 1,093,712 |
| ASB | 22.36▼ | -0.03 (-0.13%) | 22.57 | 22.305 | 1,093,119 |
| CCLD | 1.31▲ | +0.23 (+21.30%) | 1.50 | 1.14 | 1,088,125 |
| GNK | 22.71▲ | +0.06 (+0.26%) | 23.43 | 22.49 | 1,087,067 |
| PLCE | 11.30▲ | +1.425 (+14.43%) | 11.425 | 9.6239 | 1,082,130 |
| TBT | 35.84▼ | -0.31 (-0.86%) | 36.49 | 35.71 | 1,081,600 |
| BW | 1.22▲ | +0.05 (+4.27%) | 1.26 | 1.13 | 1,081,029 |
| CADL | 9.97▼ | -0.86 (-7.94%) | 10.88 | 9.15 | 1,080,179 |
| SPMD | 52.55▲ | +0.47 (+0.90%) | 52.57 | 51.99 | 1,079,175 |
| CERE | 42.30▲ | +0.24 (+0.57%) | 42.32 | 41.86 | 1,076,538 |
| FLO | 25.42▲ | +0.30 (+1.19%) | 25.45 | 25.08 | 1,073,242 |
| MTZ | 105.63▲ | +0.36 (+0.34%) | 106.31 | 104.62 | 1,071,851 |
| LNT | 51.70▲ | +0.49 (+0.96%) | 51.745 | 51.00 | 1,070,566 |
| LDOS | 146.83▲ | +1.33 (+0.91%) | 147.00 | 145.13 | 1,066,666 |
| MACK | 15.07▲ | +0.04 (+0.27%) | 15.11 | 15.06 | 1,064,636 |
| SYRA | 1.51▼ | -0.63 (-29.44%) | 1.82 | 1.35 | 1,063,986 |
| SPYD | 40.78▲ | +0.35 (+0.87%) | 40.78 | 40.36 | 1,062,657 |
| SM | 50.93▲ | +0.30 (+0.59%) | 51.41 | 50.31 | 1,062,569 |
| POR | 44.66▲ | +0.60 (+1.36%) | 44.70 | 43.90 | 1,060,525 |
| COPX | 47.91▲ | +1.11 (+2.37%) | 47.98 | 47.01 | 1,056,500 |
| FWONK | 71.15▼ | -0.92 (-1.28%) | 73.00 | 70.17 | 1,053,951 |
| PNR | 83.85▲ | +0.49 (+0.59%) | 83.99 | 82.8817 | 1,053,019 |
| VRRM | 26.99▲ | +0.12 (+0.45%) | 27.01 | 26.57 | 1,050,558 |
| GDS | 8.43▲ | +0.34 (+4.20%) | 8.53 | 8.215 | 1,050,473 |
| BXSL | 31.88▲ | +0.15 (+0.47%) | 32.28 | 31.69 | 1,049,300 |
| HRL | 35.39▲ | +0.27 (+0.77%) | 35.42 | 34.86 | 1,044,659 |
| TKO | 98.20▼ | -0.07 (-0.07%) | 100.90 | 97.37 | 1,043,718 |
| IYW | 133.54▼ | -0.14 (-0.10%) | 133.78 | 132.81 | 1,041,695 |
| VGR | 10.70▲ | +0.13 (+1.23%) | 10.71 | 10.55 | 1,040,101 |
| EQC | 19.12▲ | +0.15 (+0.79%) | 19.16 | 18.88 | 1,039,658 |
| UTZ | 18.42▼ | -0.13 (-0.70%) | 18.60 | 18.03 | 1,039,645 |
| BEPC | 30.75▲ | +0.76 (+2.53%) | 31.02 | 29.87 | 1,039,435 |
| IAC | 55.32▲ | +0.25 (+0.45%) | 56.425 | 55.15 | 1,038,850 |
| NN | 8.07▼ | -0.31 (-3.70%) | 8.99 | 8.03 | 1,037,554 |
| FOXF | 47.46▲ | +1.79 (+3.92%) | 47.80 | 45.63 | 1,037,175 |
| ATMU | 30.27▲ | +0.21 (+0.70%) | 30.44 | 30.06 | 1,036,569 |
| PGRE | 4.83▲ | +0.04 (+0.84%) | 4.83 | 4.74 | 1,035,172 |
| ECC | 10.33▲ | +0.04 (+0.39%) | 10.33 | 10.22 | 1,034,563 |
| LYEL | 2.68▲ | +0.18 (+7.20%) | 2.70 | 2.495 | 1,031,052 |
| FANG | 203.72▲ | +0.50 (+0.25%) | 204.64 | 202.90 | 1,030,811 |
| HG | 16.12▲ | +0.98 (+6.47%) | 16.275 | 15.25 | 1,029,677 |
| HXL | 73.28▲ | +0.63 (+0.87%) | 73.42 | 72.315 | 1,027,827 |
| NVEI | 32.26▼ | -0.22 (-0.68%) | 32.45 | 32.25 | 1,027,511 |
| EWTX | 20.00▼ | -0.89 (-4.26%) | 20.83 | 19.39 | 1,026,343 |
| SSP | 4.62▲ | +0.42 (+10.00%) | 4.64 | 4.24 | 1,023,598 |
| GFS | 51.60▼ | -0.76 (-1.45%) | 52.48 | 51.31 | 1,023,200 |
| CCEP | 73.64▲ | +0.12 (+0.16%) | 73.67 | 72.85 | 1,021,922 |
| QFIN | 20.90▲ | +0.99 (+4.97%) | 20.99 | 20.20 | 1,021,874 |
| ADP | 245.145▲ | +2.205 (+0.91%) | 245.435 | 242.79 | 1,020,238 |
| FVD | 41.96▲ | +0.33 (+0.79%) | 41.9894 | 41.64 | 1,019,892 |
| IWB | 285.96▲ | +1.73 (+0.61%) | 285.96 | 283.96 | 1,019,400 |
| IVR | 9.25▲ | +0.11 (+1.20%) | 9.35 | 9.00 | 1,014,126 |
| LMND | 16.99▲ | +0.29 (+1.74%) | 17.04 | 16.55 | 1,014,060 |
| CHRW | 81.26▲ | +0.29 (+0.36%) | 81.95 | 80.41 | 1,013,369 |
| PWR | 270.17▲ | +5.19 (+1.96%) | 271.91 | 264.99 | 1,013,320 |
| TTE | 73.71▲ | +1.56 (+2.16%) | 73.90 | 73.17 | 1,009,626 |
| ASPN | 26.71▲ | +0.08 (+0.30%) | 27.19 | 26.24 | 1,008,630 |
| KRG | 21.25▲ | +0.03 (+0.14%) | 21.395 | 21.115 | 1,007,022 |
| MODN | 29.75▼ | -0.01 (-0.03%) | 29.78 | 29.72 | 1,003,565 |
| PNW | 77.40▲ | +0.77 (+1.00%) | 77.64 | 76.50 | 1,002,041 |
| ENIC | 3.09▲ | +0.04 (+1.31%) | 3.12 | 3.04 | 998,000 |
| DE | 409.00▲ | +3.58 (+0.88%) | 410.49 | 405.42 | 995,123 |
| IBB | 133.42▲ | +0.83 (+0.63%) | 133.72 | 132.22 | 994,500 |
| AMBP | 4.04▲ | +0.01 (+0.25%) | 4.05 | 4.01 | 992,765 |
| HPK | 15.71▲ | +1.37 (+9.55%) | 15.825 | 14.81 | 990,381 |
| EPRT | 27.12▲ | +0.11 (+0.41%) | 27.25 | 26.89 | 989,104 |
| RYAM | 4.44▲ | +0.37 (+9.09%) | 4.47 | 4.06 | 989,039 |
| IWR | 82.32▲ | +0.76 (+0.93%) | 82.34 | 81.54 | 988,300 |
| ALL | 171.46▲ | +1.18 (+0.69%) | 171.68 | 169.39 | 986,367 |
| DFAE | 25.48▲ | +0.04 (+0.16%) | 25.48 | 25.335 | 984,200 |
| SEMR | 15.29▼ | -0.09 (-0.59%) | 15.45 | 14.44 | 983,044 |
| XBP | 3.46▲ | +0.29 (+9.15%) | 3.76 | 3.19 | 982,123 |
| SRTS | 3.81▼ | -0.02 (-0.52%) | 3.9309 | 3.69 | 980,624 |
| CTRE | 24.55▼ | -0.27 (-1.09%) | 24.92 | 24.53 | 980,402 |
| NOG | 40.77▲ | +0.37 (+0.92%) | 40.94 | 40.20 | 978,524 |
| AIV | 8.18▼ | -0.06 (-0.73%) | 8.32 | 8.07 | 978,038 |
| MCK | 555.12▲ | +11.51 (+2.12%) | 556.46 | 543.89 | 977,354 |
| KLAC | 710.67▼ | -6.48 (-0.90%) | 720.00 | 709.025 | 976,064 |
| SITC | 13.98▲ | +0.11 (+0.79%) | 14.01 | 13.84 | 973,688 |
| GDDY | 131.93▲ | +0.46 (+0.35%) | 132.90 | 131.27 | 971,801 |
| EMN | 101.09▲ | +0.33 (+0.33%) | 101.58 | 100.42 | 970,378 |
| NKTR | 1.60▼ | -0.04 (-2.44%) | 1.69 | 1.60 | 970,000 |
| AULT | 0.372▲ | +0.0108 (+2.99%) | 0.374 | 0.3241 | 969,406 |
| BBIO | 28.73▲ | +1.03 (+3.72%) | 28.755 | 27.38 | 969,182 |
| NUS | 12.78▲ | +0.36 (+2.90%) | 12.81 | 12.14 | 967,462 |
| BJ | 77.74▲ | +1.58 (+2.07%) | 78.175 | 76.1675 | 966,297 |