Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| SPYV | 48.85▲ | +0.05 (+0.10%) | 48.9059 | 48.66 | 1,505,958 |
| AMRK | 38.15▼ | -2.19 (-5.43%) | 38.59 | 35.00 | 1,496,222 |
| PSTG | 53.45▲ | +0.27 (+0.51%) | 53.97 | 52.79 | 1,492,589 |
| ONB | 17.39▲ | +0.13 (+0.75%) | 17.40 | 16.571 | 1,470,326 |
| FOX | 30.59▲ | +0.74 (+2.48%) | 30.59 | 29.27 | 1,466,788 |
| TGB | 2.45▼ | -0.08 (-3.16%) | 2.50 | 2.43 | 1,464,687 |
| HXL | 72.65▲ | +1.47 (+2.07%) | 73.28 | 71.72 | 1,463,280 |
| BANC | 14.91▲ | +0.07 (+0.47%) | 14.94 | 14.59 | 1,462,728 |
| COLB | 20.23▲ | +0.15 (+0.75%) | 20.24 | 19.77 | 1,460,510 |
| DHR | 249.55▲ | +0.79 (+0.32%) | 249.82 | 248.15 | 1,455,767 |
| ETN | 330.40▲ | +2.97 (+0.91%) | 333.13 | 326.82 | 1,454,348 |
| SVRA | 4.99▼ | -0.27 (-5.13%) | 5.265 | 4.845 | 1,452,468 |
| ECL | 233.23▲ | +0.31 (+0.13%) | 234.68 | 232.18 | 1,449,985 |
| EPI | 44.55▲ | +0.13 (+0.29%) | 44.66 | 44.45 | 1,439,714 |
| AL | 48.96▲ | +1.17 (+2.45%) | 49.00 | 47.01 | 1,436,766 |
| TMV | 38.20▲ | +0.72 (+1.92%) | 38.255 | 37.90 | 1,426,965 |
| EWT | 48.86▲ | +0.30 (+0.62%) | 48.89 | 48.65 | 1,423,759 |
| A | 142.80▲ | +1.53 (+1.08%) | 143.00 | 140.04 | 1,423,500 |
| WOW | 4.65▲ | +0.01 (+0.22%) | 4.755 | 4.475 | 1,418,229 |
| AWK | 132.87▲ | +1.05 (+0.80%) | 133.00 | 131.195 | 1,417,915 |
| HYLB | 35.36▼ | -0.07 (-0.20%) | 35.386 | 35.33 | 1,417,647 |
| CPB | 45.01▼ | -0.15 (-0.33%) | 45.375 | 44.945 | 1,417,584 |
| EFC | 11.75▲ | +0.13 (+1.12%) | 11.785 | 11.51 | 1,413,292 |
| DFAC | 31.37▼ | -0.01 (-0.03%) | 31.40 | 31.2398 | 1,410,882 |
| BGS | 11.55▲ | +0.21 (+1.85%) | 11.72 | 11.275 | 1,409,365 |
| PDI | 19.47▲ | +0.04 (+0.21%) | 19.47 | 19.34 | 1,409,200 |
| EMXC | 57.61▲ | +0.12 (+0.21%) | 57.69 | 57.43 | 1,406,784 |
| SMR | 5.85▲ | +0.19 (+3.36%) | 5.86 | 5.50 | 1,405,959 |
| EAT | 57.88▲ | +0.92 (+1.62%) | 58.00 | 56.50 | 1,403,397 |
| OXLC | 5.18▲ | +0.02 (+0.39%) | 5.19 | 5.14 | 1,402,600 |
| BRBR | 58.08▼ | -0.36 (-0.62%) | 59.55 | 57.74 | 1,400,861 |
| REAX | 4.98▼ | -0.13 (-2.54%) | 5.32 | 4.76 | 1,398,042 |
| AVGO | 1,325.37▲ | +22.26 (+1.71%) | 1,337.905 | 1,288.49 | 1,391,764 |
| AXL | 7.80▲ | +0.22 (+2.90%) | 7.80 | 7.41 | 1,389,894 |
| UDOW | 79.25▲ | +1.01 (+1.29%) | 79.56 | 77.93 | 1,389,528 |
| FANG | 203.22▼ | -0.46 (-0.23%) | 204.765 | 201.76 | 1,387,953 |
| ALE | 62.76▼ | -0.34 (-0.54%) | 63.28 | 62.53 | 1,387,162 |
| AGI | 15.32▲ | +0.02 (+0.13%) | 15.56 | 15.0518 | 1,386,812 |
| MCK | 543.61▼ | -2.14 (-0.39%) | 566.005 | 538.615 | 1,378,615 |
| KBE | 47.05▲ | +0.23 (+0.49%) | 47.085 | 46.32 | 1,374,276 |
| CUZ | 23.65▼ | -0.07 (-0.30%) | 23.78 | 23.38 | 1,363,055 |
| SILV | 8.28▼ | -0.05 (-0.60%) | 8.535 | 8.16 | 1,361,688 |
| VTV | 159.58▲ | +0.25 (+0.16%) | 159.81 | 158.925 | 1,346,924 |
| CCK | 84.03▲ | +0.19 (+0.23%) | 84.14 | 83.06 | 1,337,965 |
| GGAL | 36.05▲ | +0.40 (+1.12%) | 37.29 | 35.492 | 1,332,730 |
| EWC | 37.90▼ | -0.11 (-0.29%) | 37.92 | 37.49 | 1,332,194 |
| MKC | 75.56▼ | -0.62 (-0.81%) | 76.84 | 75.51 | 1,331,092 |
| VAL | 73.60▲ | +1.70 (+2.36%) | 74.275 | 71.44 | 1,329,268 |
| AMH | 36.16▼ | -0.31 (-0.85%) | 36.505 | 36.13 | 1,326,827 |
| MJ | 4.04▼ | -0.01 (-0.25%) | 4.0699 | 4.0001 | 1,324,717 |
| ACGL | 98.93▲ | +0.72 (+0.73%) | 99.70 | 98.21 | 1,321,462 |
| ERJ | 26.37▼ | -0.20 (-0.75%) | 26.77 | 26.16 | 1,319,661 |
| DAR | 44.29▼ | -0.23 (-0.52%) | 44.74 | 43.96 | 1,314,230 |
| TKO | 98.27▼ | -0.53 (-0.54%) | 99.485 | 97.50 | 1,313,517 |
| SCCO | 112.98▼ | -2.09 (-1.82%) | 114.32 | 110.91 | 1,307,175 |
| CZOO | 7.62▼ | -1.76 (-18.76%) | 10.30 | 3.50 | 1,306,643 |
| PNR | 83.36▲ | +0.34 (+0.41%) | 83.54 | 82.26 | 1,304,893 |
| ARIS | 17.05▲ | +1.45 (+9.29%) | 17.2719 | 15.96 | 1,302,288 |
| COGT | 7.60▼ | -0.16 (-2.06%) | 7.83 | 7.425 | 1,299,194 |
| TOL | 124.05▼ | -2.36 (-1.87%) | 126.025 | 123.94 | 1,297,290 |
| ASPN | 26.63▲ | +0.36 (+1.37%) | 26.76 | 25.00 | 1,297,181 |
| HOMB | 24.62▼ | -0.08 (-0.32%) | 24.835 | 24.45 | 1,296,220 |
| ALL | 170.28▲ | +2.09 (+1.24%) | 171.1599 | 168.94 | 1,295,183 |
| VEU | 58.86▼ | -0.08 (-0.14%) | 58.87 | 58.57 | 1,293,281 |
| NN | 8.38▼ | -0.21 (-2.44%) | 8.57 | 7.87 | 1,292,622 |
| EXLS | 30.81▲ | +0.11 (+0.36%) | 30.98 | 30.39 | 1,291,638 |
| NR | 7.35▼ | -0.02 (-0.27%) | 7.405 | 7.23 | 1,289,510 |
| DOCU | 57.51▼ | -0.80 (-1.37%) | 58.27 | 57.32 | 1,288,963 |
| RCL | 141.68▲ | +0.09 (+0.06%) | 141.73 | 140.0342 | 1,287,917 |
| CGNX | 46.32▲ | +0.42 (+0.92%) | 46.36 | 45.42 | 1,287,745 |
| HTHT | 39.89▼ | -0.28 (-0.70%) | 40.30 | 39.15 | 1,287,703 |
| DSGN | 4.69 | +0.00 (+0.00%) | 5.23 | 4.50 | 1,283,321 |
| TEL | 144.80▲ | +1.56 (+1.09%) | 144.91 | 142.48 | 1,279,885 |
| CXM | 12.74▼ | -0.08 (-0.62%) | 12.82 | 12.65 | 1,276,994 |
| VGR | 10.57▲ | +0.17 (+1.63%) | 10.625 | 10.32 | 1,271,365 |
| COF | 142.83▲ | +0.27 (+0.19%) | 143.22 | 141.52 | 1,269,019 |
| GLNG | 25.90▲ | +0.28 (+1.09%) | 26.10 | 25.58 | 1,267,068 |
| JNUG | 38.40▲ | +0.31 (+0.81%) | 39.1188 | 37.332 | 1,265,068 |
| LGF.B | 9.77▼ | -0.47 (-4.59%) | 10.26 | 9.70 | 1,265,049 |
| EOLS | 13.26▼ | -0.16 (-1.19%) | 13.795 | 12.3424 | 1,264,863 |
| VSAT | 17.59▼ | -0.01 (-0.06%) | 17.74 | 17.02 | 1,262,000 |
| CERS | 1.88▲ | +0.03 (+1.62%) | 1.88 | 1.75 | 1,259,144 |
| BEPC | 29.99▲ | +0.36 (+1.21%) | 30.01 | 29.20 | 1,255,434 |
| PNC | 157.21▲ | +1.06 (+0.68%) | 157.90 | 155.05 | 1,254,443 |
| SANA | 9.49▼ | -0.55 (-5.48%) | 9.895 | 9.235 | 1,253,915 |
| TWST | 41.40▼ | -1.73 (-4.01%) | 42.94 | 41.05 | 1,250,309 |
| VVR | 4.39▲ | +0.08 (+1.86%) | 4.39 | 4.30 | 1,249,500 |
| CMA | 53.88▲ | +0.67 (+1.26%) | 53.89 | 52.2809 | 1,249,018 |
| BFH | 39.98 | +0.00 (+0.00%) | 40.07 | 39.56 | 1,247,992 |
| IVW | 84.43▼ | -0.05 (-0.06%) | 84.66 | 84.07 | 1,247,378 |
| MCW | 7.77▲ | +0.02 (+0.26%) | 7.82 | 7.6025 | 1,245,595 |
| NTRA | 95.66▼ | -1.49 (-1.53%) | 97.79 | 94.30 | 1,241,595 |
| PHM | 115.79▼ | -1.16 (-0.99%) | 116.705 | 115.08 | 1,240,396 |
| QLD | 85.05▼ | -0.09 (-0.11%) | 85.581 | 84.08 | 1,239,865 |
| DM | 0.8401▲ | +0.0051 (+0.61%) | 0.8446 | 0.80 | 1,229,741 |
| HAYW | 14.51▲ | +0.05 (+0.35%) | 14.565 | 14.24 | 1,224,912 |
| LDOS | 145.50▲ | +2.65 (+1.86%) | 145.50 | 143.50 | 1,221,671 |
| BIOL | 0.1762▲ | +0.0082 (+4.88%) | 0.1799 | 0.1678 | 1,220,171 |
| LFMD | 12.33▼ | -0.05 (-0.40%) | 12.64 | 11.8241 | 1,220,073 |
| GTN | 6.74▲ | +0.04 (+0.60%) | 6.79 | 6.30 | 1,219,647 |