Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| TMHC | 59.56▲ | +0.16 (+0.27%) | 59.66 | 58.9401 | 515,475 |
| CADL | 9.32▼ | -0.65 (-6.52%) | 10.22 | 9.20 | 514,889 |
| CCSI | 19.11▲ | +1.11 (+6.17%) | 19.26 | 17.1538 | 514,651 |
| SEM | 33.59▲ | +0.36 (+1.08%) | 33.63 | 32.86 | 514,333 |
| GORO | 0.4718▼ | -0.0173 (-3.54%) | 0.5099 | 0.458 | 514,146 |
| PTGX | 28.23▼ | -0.04 (-0.14%) | 28.765 | 27.93 | 513,289 |
| RXST | 59.31▼ | -2.11 (-3.44%) | 62.82 | 58.175 | 511,487 |
| NVOS | 0.581▼ | -0.0042 (-0.72%) | 0.6399 | 0.559 | 511,360 |
| EWU | 36.15▲ | +0.09 (+0.25%) | 36.245 | 36.13 | 510,245 |
| HYMC | 3.26▼ | -0.28 (-7.91%) | 3.61 | 3.17 | 509,672 |
| VMC | 272.07▲ | +1.38 (+0.51%) | 274.13 | 270.95 | 506,459 |
| AVUV | 92.43▼ | -0.46 (-0.50%) | 93.24 | 92.08 | 506,300 |
| AGIO | 33.00▲ | +0.08 (+0.24%) | 33.09 | 32.45 | 506,066 |
| FTEL | 12.37▼ | -1.20 (-8.84%) | 14.38 | 11.7855 | 506,004 |
| DTM | 65.42▲ | +0.11 (+0.17%) | 65.755 | 64.8475 | 504,119 |
| STZ | 261.95▲ | +1.25 (+0.48%) | 263.00 | 260.21 | 503,179 |
| CNO | 28.26▲ | +0.07 (+0.25%) | 28.435 | 28.09 | 502,740 |
| RDVY | 55.24▼ | -0.04 (-0.07%) | 55.54 | 55.14 | 501,300 |
| ESNT | 56.73▲ | +0.20 (+0.35%) | 56.85 | 56.422 | 499,481 |
| IQLT | 39.63▲ | +0.12 (+0.30%) | 39.73 | 39.58 | 499,186 |
| TSEM | 36.71▲ | +0.27 (+0.74%) | 37.46 | 36.2325 | 498,869 |
| WSM | 315.94▼ | -2.51 (-0.79%) | 321.47 | 313.51 | 497,400 |
| ENV | 67.34▲ | +1.11 (+1.68%) | 67.36 | 64.9768 | 497,154 |
| KBWB | 54.47▲ | +0.16 (+0.29%) | 54.66 | 54.35 | 496,312 |
| LX | 1.87 | +0.00 (+0.00%) | 1.89 | 1.84 | 495,608 |
| HITI | 2.27▼ | -0.06 (-2.58%) | 2.38 | 2.1915 | 494,827 |
| INGN | 8.46▼ | -0.23 (-2.65%) | 8.89 | 8.40 | 494,592 |
| KIE | 51.27▲ | +0.11 (+0.22%) | 51.40 | 51.11 | 492,713 |
| VFF | 1.26▼ | -0.05 (-3.82%) | 1.34 | 1.26 | 492,324 |
| AVT | 51.75 | +0.00 (+0.00%) | 52.24 | 51.51 | 491,524 |
| FTDR | 36.15▼ | -0.50 (-1.36%) | 36.94 | 36.14 | 491,468 |
| SILK | 21.03▲ | +0.62 (+3.04%) | 21.23 | 20.38 | 490,912 |
| WFRD | 121.81▼ | -3.56 (-2.84%) | 127.21 | 121.60 | 490,868 |
| DFAU | 36.29▲ | +0.04 (+0.11%) | 36.42 | 36.21 | 489,600 |
| GRND | 10.14▼ | -0.45 (-4.25%) | 10.7717 | 10.14 | 489,229 |
| CCK | 84.03▲ | +0.25 (+0.30%) | 84.31 | 83.46 | 489,211 |
| PH | 561.13▲ | +0.44 (+0.08%) | 568.81 | 559.81 | 489,130 |
| ARKO | 5.26▲ | +0.07 (+1.35%) | 5.285 | 5.01 | 488,851 |
| HIBB | 86.87▼ | -0.11 (-0.13%) | 87.01 | 86.70 | 485,869 |
| GNRC | 137.52▼ | -1.64 (-1.18%) | 140.71 | 136.45 | 484,518 |
| SA | 15.25▼ | -0.08 (-0.52%) | 15.50 | 15.2101 | 484,485 |
| PLL | 13.21▼ | -0.19 (-1.42%) | 13.64 | 12.8534 | 483,897 |
| LMT | 468.88▲ | +0.49 (+0.10%) | 470.62 | 467.975 | 482,562 |
| MC | 54.43▲ | +0.29 (+0.54%) | 54.46 | 53.65 | 482,467 |
| HG | 16.02▼ | -0.10 (-0.62%) | 16.58 | 16.01 | 482,006 |
| IMAX | 16.63▲ | +0.03 (+0.18%) | 16.64 | 16.46 | 479,133 |
| JAMF | 19.51▼ | -0.44 (-2.21%) | 20.06 | 19.41 | 477,925 |
| TV | 3.28▼ | -0.02 (-0.61%) | 3.31 | 3.23 | 477,377 |
| XBP | 3.84▲ | +0.38 (+10.98%) | 3.84 | 3.3106 | 477,243 |
| ZIMV | 16.65▼ | -0.32 (-1.89%) | 17.00 | 16.17 | 476,600 |
| DCI | 75.16▲ | +0.17 (+0.23%) | 75.5099 | 74.74 | 476,254 |
| CHRD | 179.49▼ | -2.08 (-1.15%) | 182.31 | 179.06 | 476,182 |
| BQ | 0.35▲ | +0.01 (+2.94%) | 0.365 | 0.335 | 476,000 |
| HWC | 47.75▼ | -0.01 (-0.02%) | 47.90 | 46.89 | 475,043 |
| WSO | 479.26▲ | +7.20 (+1.53%) | 479.54 | 472.63 | 474,800 |
| CERE | 42.19▼ | -0.11 (-0.26%) | 42.35 | 41.995 | 474,418 |
| XNCR | 22.48▼ | -1.06 (-4.50%) | 24.28 | 22.36 | 474,000 |
| EURN | 19.50▲ | +0.21 (+1.09%) | 19.71 | 19.34 | 473,779 |
| CMC | 57.29▼ | -0.26 (-0.45%) | 57.97 | 57.23 | 473,065 |
| SIMO | 76.21▼ | -0.69 (-0.90%) | 78.15 | 75.49 | 472,287 |
| BV | 12.57▲ | +0.26 (+2.11%) | 12.59 | 12.30 | 472,214 |
| FMS | 21.72▲ | +0.84 (+4.02%) | 22.04 | 21.60 | 472,137 |
| DFIV | 37.49▲ | +0.10 (+0.27%) | 37.6099 | 37.43 | 471,753 |
| ERO | 21.52▼ | -0.29 (-1.33%) | 22.54 | 21.49 | 470,894 |
| OSW | 14.83▼ | -0.17 (-1.13%) | 15.00 | 14.70 | 470,295 |
| MHK | 119.81▲ | +0.09 (+0.08%) | 120.22 | 118.82 | 469,831 |
| VTIP | 48.06▼ | -0.03 (-0.06%) | 48.10 | 48.04 | 468,100 |
| RILY | 32.14▼ | -0.21 (-0.65%) | 33.20 | 31.27 | 467,114 |
| VWE | 0.3478▲ | +0.0033 (+0.96%) | 0.3881 | 0.3395 | 467,057 |
| ADEA | 11.25▲ | +0.02 (+0.18%) | 11.285 | 11.04 | 465,964 |
| MTC | 3.70▲ | +0.34 (+10.12%) | 3.77 | 3.22 | 461,893 |
| TIRX | 0.56▲ | +0.0561 (+11.13%) | 0.5739 | 0.4969 | 461,884 |
| ITT | 138.00▲ | +0.15 (+0.11%) | 139.19 | 136.975 | 461,685 |
| DXJ | 108.67▼ | -0.20 (-0.18%) | 109.12 | 108.5299 | 461,095 |
| AOS | 86.38▼ | -0.01 (-0.01%) | 87.36 | 86.28 | 459,833 |
| PROK | 2.81▲ | +0.20 (+7.66%) | 2.86 | 2.60 | 459,739 |
| RDWR | 19.33▼ | -0.39 (-1.98%) | 19.86 | 19.21 | 458,928 |
| SEMR | 15.26▼ | -0.03 (-0.20%) | 15.4629 | 14.98 | 458,306 |
| NMFC | 12.62▼ | -0.02 (-0.16%) | 12.67 | 12.5899 | 457,575 |
| TXRH | 167.22▲ | +0.73 (+0.44%) | 168.69 | 166.63 | 455,512 |
| FTAI | 79.11▲ | +0.41 (+0.52%) | 79.49 | 78.09 | 454,844 |
| CGXU | 26.01▲ | +0.01 (+0.04%) | 26.167 | 25.99 | 453,400 |
| BBDC | 9.72▲ | +0.05 (+0.52%) | 9.79 | 9.65 | 453,164 |
| XPRO | 19.96▼ | -0.08 (-0.40%) | 20.25 | 19.64 | 452,224 |
| DFAX | 25.83▲ | +0.02 (+0.08%) | 25.93 | 25.82 | 451,800 |
| SVOL | 22.69▲ | +0.03 (+0.13%) | 22.69 | 22.6311 | 451,616 |
| SDRL | 50.16▼ | -1.68 (-3.24%) | 52.06 | 50.07 | 450,855 |
| ZWS | 32.78▲ | +0.39 (+1.20%) | 32.80 | 32.37 | 449,206 |
| KLAC | 718.27▲ | +7.60 (+1.07%) | 728.00 | 713.06 | 448,796 |
| MITK | 13.37▼ | -0.01 (-0.07%) | 13.57 | 13.30 | 447,782 |
| HAE | 95.86▲ | +3.26 (+3.52%) | 96.38 | 92.57 | 445,067 |
| SKWD | 37.36▲ | +0.43 (+1.16%) | 37.37 | 36.54 | 444,868 |
| NML | 7.74▼ | -0.03 (-0.39%) | 7.80 | 7.71 | 444,262 |
| FORM | 56.45▼ | -0.20 (-0.35%) | 57.39 | 55.99 | 443,577 |
| CRS | 104.67▼ | -1.44 (-1.36%) | 107.17 | 103.65 | 442,602 |
| IHS | 3.75▼ | -0.20 (-5.06%) | 4.045 | 3.655 | 442,451 |
| DGRW | 75.52▲ | +0.24 (+0.32%) | 75.66 | 75.38 | 442,000 |
| WWD | 177.26▼ | -1.985 (-1.11%) | 179.50 | 176.131 | 441,749 |
| CGMS | 26.89▼ | -0.04 (-0.15%) | 26.91 | 26.855 | 441,400 |
| OGEN | 1.84▲ | +0.46 (+33.33%) | 1.89 | 1.4019 | 440,842 |