Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| SITM | 123.15▼ | -1.19 (-0.96%) | 125.72 | 119.57 | 339,043 |
| PDO | 13.11▼ | -0.15 (-1.13%) | 13.175 | 13.065 | 338,700 |
| SDY | 131.39▲ | +0.42 (+0.32%) | 131.47 | 131.00 | 337,817 |
| AVNT | 45.48▼ | -0.12 (-0.26%) | 45.7512 | 45.15 | 337,574 |
| WMS | 172.44▲ | +0.09 (+0.05%) | 173.75 | 171.56 | 337,500 |
| IUSV | 89.21▲ | +0.21 (+0.24%) | 89.31 | 89.0602 | 337,478 |
| SCS | 13.15 | +0.00 (+0.00%) | 13.21 | 13.055 | 337,171 |
| PI | 160.27▲ | +1.78 (+1.12%) | 163.08 | 159.79 | 335,696 |
| NMIH | 33.92▲ | +0.32 (+0.95%) | 33.95 | 33.59 | 335,276 |
| MAA | 135.47▼ | -0.87 (-0.64%) | 136.94 | 135.22 | 334,158 |
| FLTR | 25.43▲ | +0.02 (+0.08%) | 25.43 | 25.41 | 333,851 |
| KNSA | 19.53▼ | -0.66 (-3.27%) | 20.515 | 19.53 | 333,361 |
| BTOG | 4.05▼ | -0.26 (-6.03%) | 4.30 | 3.83 | 332,925 |
| BMA | 62.40▼ | -0.97 (-1.53%) | 64.85 | 62.30 | 332,922 |
| KEX | 114.97▼ | -1.01 (-0.87%) | 116.50 | 114.20 | 332,308 |
| GWRE | 116.56▼ | -0.51 (-0.44%) | 117.99 | 116.29 | 332,009 |
| PETQ | 18.44▼ | -0.25 (-1.34%) | 18.65 | 18.06 | 331,678 |
| CINF | 118.87▲ | +0.56 (+0.47%) | 119.19 | 118.13 | 331,292 |
| RRAC | 11.26▼ | -0.005 (-0.04%) | 11.26 | 11.26 | 331,090 |
| TNP | 28.75▲ | +0.40 (+1.41%) | 29.00 | 28.48 | 331,078 |
| IDU | 90.96▼ | -0.09 (-0.10%) | 91.50 | 90.8391 | 330,768 |
| AMP | 433.55▲ | +3.52 (+0.82%) | 434.75 | 430.15 | 329,956 |
| MYO | 3.83▲ | +0.27 (+7.58%) | 3.83 | 3.52 | 329,425 |
| AMLI | 0.674▲ | +0.0368 (+5.78%) | 0.70 | 0.658 | 328,606 |
| MAN | 76.70▲ | +0.45 (+0.59%) | 77.04 | 75.61 | 328,196 |
| ONCY | 1.17▼ | -0.07 (-5.65%) | 1.25 | 1.13 | 327,837 |
| FENY | 25.74▼ | -0.18 (-0.69%) | 26.04 | 25.663 | 326,284 |
| BFAM | 112.70▼ | -0.44 (-0.39%) | 113.585 | 111.52 | 326,067 |
| ANAB | 23.41▼ | -2.82 (-10.75%) | 26.14 | 23.23 | 325,459 |
| PPBI | 23.28▲ | +0.05 (+0.22%) | 23.3499 | 22.84 | 325,455 |
| YY | 33.65▼ | -0.33 (-0.97%) | 34.04 | 33.49 | 324,900 |
| ARMN | 4.33▲ | +0.01 (+0.23%) | 4.391 | 4.27 | 323,885 |
| ALNY | 150.47▼ | -0.90 (-0.59%) | 151.81 | 148.75 | 322,795 |
| GKOS | 110.46▲ | +2.84 (+2.64%) | 111.39 | 107.8301 | 322,589 |
| UBSI | 34.41▲ | +0.14 (+0.41%) | 34.49 | 33.94 | 321,606 |
| SWX | 76.38▼ | -0.58 (-0.75%) | 77.16 | 75.78 | 320,627 |
| CRDL | 2.14▼ | -0.07 (-3.17%) | 2.24 | 2.0528 | 320,409 |
| BHIL | 0.2008▼ | -0.0034 (-1.67%) | 0.204 | 0.1892 | 320,323 |
| JKHY | 169.24▲ | +0.20 (+0.12%) | 169.96 | 167.96 | 319,815 |
| RXO | 20.66▼ | -0.06 (-0.29%) | 20.94 | 20.5201 | 319,505 |
| LAMR | 119.84▲ | +0.35 (+0.29%) | 120.67 | 118.77 | 319,289 |
| VO | 245.74▲ | +0.33 (+0.13%) | 246.54 | 245.41 | 317,971 |
| OSBC | 14.57▲ | +0.21 (+1.46%) | 14.65 | 14.35 | 317,802 |
| AZPN | 209.08▲ | +3.14 (+1.52%) | 211.38 | 203.9601 | 317,275 |
| WING | 390.02▼ | -7.77 (-1.95%) | 400.99 | 387.45 | 316,679 |
| MRTN | 17.99▲ | +0.25 (+1.41%) | 18.07 | 17.73 | 316,356 |
| MUSA | 435.58▲ | +17.29 (+4.13%) | 435.92 | 420.9201 | 316,294 |
| HCM | 21.75▲ | +0.93 (+4.47%) | 21.92 | 21.55 | 316,285 |
| ATGE | 64.80▲ | +0.80 (+1.25%) | 64.88 | 63.77 | 316,069 |
| HRYU | 0.4985▲ | +0.0123 (+2.53%) | 0.52 | 0.4716 | 315,813 |
| VCEL | 48.10▼ | -0.55 (-1.13%) | 49.02 | 47.64 | 315,714 |
| URNJ | 27.68▼ | -0.96 (-3.35%) | 29.05 | 27.412 | 315,575 |
| SUSB | 24.35▼ | -0.03 (-0.12%) | 24.3779 | 24.33 | 314,385 |
| DFUV | 40.04▲ | +0.08 (+0.20%) | 40.11 | 39.96 | 313,583 |
| IBTE | 23.91 | +0.00 (+0.00%) | 23.91 | 23.90 | 313,500 |
| VIST | 45.35▼ | -0.89 (-1.92%) | 46.63 | 45.21 | 311,939 |
| ESGE | 33.44▲ | +0.10 (+0.30%) | 33.61 | 33.405 | 311,809 |
| IEUR | 59.18▲ | +0.25 (+0.42%) | 59.30 | 59.11 | 311,708 |
| IBDP | 25.04 | +0.00 (+0.00%) | 25.05 | 25.04 | 311,557 |
| PMVP | 2.04▼ | -0.06 (-2.86%) | 2.16 | 1.975 | 311,504 |
| CAL | 38.08▼ | -1.45 (-3.67%) | 39.66 | 37.87 | 309,966 |
| JQUA | 51.74▲ | +0.23 (+0.45%) | 51.805 | 51.61 | 309,842 |
| GAB | 5.47▼ | -0.01 (-0.18%) | 5.50 | 5.46 | 308,500 |
| IYE | 49.08▼ | -0.30 (-0.61%) | 49.61 | 48.9401 | 307,915 |
| OGS | 64.15▼ | -0.14 (-0.22%) | 64.48 | 63.59 | 307,415 |
| CRVS | 2.08▲ | +0.05 (+2.46%) | 2.17 | 1.91 | 307,162 |
| AVA | 38.42▲ | +0.23 (+0.60%) | 38.45 | 37.91 | 306,621 |
| CGAU | 6.60▲ | +0.02 (+0.30%) | 6.69 | 6.56 | 306,575 |
| ANIP | 68.05▲ | +2.17 (+3.29%) | 70.00 | 64.05 | 305,694 |
| LGF.B | 9.74▼ | -0.11 (-1.12%) | 9.915 | 9.74 | 305,683 |
| PMT | 14.80▲ | +0.07 (+0.48%) | 14.82 | 14.655 | 305,631 |
| FELC | 29.21▲ | +0.02 (+0.07%) | 29.3286 | 29.155 | 305,532 |
| AVB | 196.89▼ | -0.25 (-0.13%) | 198.00 | 196.4575 | 305,321 |
| TRN | 31.24▲ | +0.18 (+0.58%) | 31.27 | 30.70 | 304,908 |
| VGM | 9.84▼ | -0.03 (-0.30%) | 9.88 | 9.83 | 304,500 |
| BDJ | 8.25▼ | -0.01 (-0.12%) | 8.28 | 8.23 | 304,000 |
| IRS | 11.11▲ | +0.01 (+0.09%) | 11.44 | 10.86 | 303,930 |
| DLB | 82.72▼ | -0.09 (-0.11%) | 83.35 | 82.36 | 302,510 |
| WAFD | 28.60▼ | -0.19 (-0.66%) | 28.79 | 28.395 | 302,438 |
| HEI | 215.44▲ | +2.60 (+1.22%) | 216.86 | 213.655 | 302,264 |
| NIU | 2.32▼ | -0.10 (-4.13%) | 2.46 | 2.275 | 302,123 |
| FNDE | 29.69▲ | +0.28 (+0.95%) | 29.878 | 29.67 | 301,546 |
| VLRS | 8.62▲ | +0.16 (+1.89%) | 8.63 | 8.365 | 301,171 |
| EVV | 9.72▼ | -0.09 (-0.92%) | 9.76 | 9.67 | 300,900 |
| KYN | 9.83▼ | -0.10 (-1.01%) | 9.97 | 9.78 | 300,800 |
| GLDD | 9.07▼ | -0.11 (-1.20%) | 9.32 | 9.01 | 299,962 |
| ESGU | 114.62▲ | +0.22 (+0.19%) | 114.98 | 114.35 | 299,236 |
| ZBRA | 315.80▼ | -0.70 (-0.22%) | 319.08 | 314.1995 | 298,016 |
| HEAR | 15.98▼ | -0.18 (-1.11%) | 16.40 | 15.85 | 297,440 |
| AMED | 95.50▲ | +0.95 (+1.00%) | 95.51 | 94.25 | 297,318 |
| FTGC | 24.05▼ | -0.01 (-0.04%) | 24.17 | 24.03 | 296,300 |
| FNDX | 66.55▲ | +0.10 (+0.15%) | 66.6776 | 66.4401 | 296,086 |
| HUBB | 407.27▼ | -1.94 (-0.47%) | 412.52 | 405.14 | 296,011 |
| NGG | 71.21▲ | +0.41 (+0.58%) | 71.30 | 70.8201 | 295,191 |
| GBCI | 38.87▲ | +0.03 (+0.08%) | 39.03 | 38.535 | 293,994 |
| BPOP | 90.92▲ | +1.12 (+1.25%) | 90.97 | 89.195 | 293,973 |
| IUSG | 117.44▲ | +0.04 (+0.03%) | 118.10 | 117.10 | 293,668 |
| SHIP | 10.55▼ | -0.06 (-0.57%) | 10.76 | 10.52 | 293,423 |
| FINV | 5.11▲ | +0.02 (+0.39%) | 5.1391 | 5.05 | 292,871 |
| LXU | 8.81▼ | -0.02 (-0.23%) | 8.9548 | 8.77 | 292,318 |