Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| ACBA | 12.09▼ | -0.14 (-1.14%) | 12.09 | 12.09 | 100 |
| GDOC | 33.869▲ | +0.171 (+0.51%) | 33.869 | 33.869 | 100 |
| SIFI | 42.94▲ | +0.0351 (+0.08%) | 42.94 | 42.94 | 100 |
| GAST | 26.156▲ | +0.32 (+1.24%) | 26.156 | 26.156 | 100 |
| SIO | 25.215▲ | +0.072 (+0.29%) | 25.215 | 25.215 | 100 |
| DWUS | 43.693▲ | +0.049 (+0.11%) | 43.693 | 43.693 | 100 |
| OCEN | 23.03▲ | +0.2097 (+0.92%) | 23.03 | 23.03 | 100 |
| NZUS | 28.892▲ | +0.1225 (+0.43%) | 28.892 | 28.892 | 100 |
| OCTT | 36.138▲ | +0.079 (+0.22%) | 36.138 | 36.09 | 100 |
| GDST | 11.07 | +0.00 (+0.00%) | 11.07 | 11.07 | 91 |
| BECO | 21.5202▲ | +0.2115 (+0.99%) | 21.5202 | 21.5202 | 85 |
| JCHI | 43.7882▲ | +0.9021 (+2.10%) | 43.7882 | 43.7882 | 85 |
| DIVG | 28.5854▲ | +0.3087 (+1.09%) | 28.5854 | 28.5854 | 83 |
| BLCV | 31.2653▲ | +0.2511 (+0.81%) | 31.2653 | 31.2653 | 81 |
| TRIS | 11.05 | +0.00 (+0.00%) | 11.05 | 11.05 | 80 |
| PRTC | 27.46 | +0.00 (+0.00%) | 27.46 | 27.46 | 79 |
| MITA | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 76 |
| EVGR | 11.42 | +0.00 (+0.00%) | 11.42 | 11.42 | 70 |
| XXCH | 26.296▼ | -0.1772 (-0.67%) | 26.296 | 26.296 | 69 |
| MAQC | 11.06 | +0.00 (+0.00%) | 11.06 | 11.06 | 67 |
| TENK | 11.18 | +0.00 (+0.00%) | 11.18 | 11.18 | 64 |
| GSC | 49.3177▲ | +0.3877 (+0.79%) | 49.3177 | 49.3177 | 64 |
| BUJA | 10.59 | +0.00 (+0.00%) | 10.59 | 10.59 | 62 |
| ADVE | 32.5147▲ | +0.2877 (+0.89%) | 32.5147 | 32.5147 | 60 |
| FFLS | 22.6799▼ | -0.0034 (-0.01%) | 22.6799 | 22.6799 | 60 |
| WNDY | 12.69▲ | +0.185 (+1.48%) | 12.69 | 12.69 | 59 |
| USCL | 61.8369▲ | +0.2269 (+0.37%) | 61.8369 | 61.8369 | 58 |
| PRMN | 29.8876▲ | +0.0939 (+0.32%) | 29.8876 | 29.8876 | 50 |
| ALUM | 33.49▲ | +0.315 (+0.95%) | 33.49 | 33.49 | 49 |
| HCOM | 15.32▲ | +0.105 (+0.69%) | 15.32 | 15.32 | 47 |
| JPSV | 55.9095▲ | +0.5732 (+1.04%) | 55.9095 | 55.9095 | 47 |
| AWEG | 23.2008▲ | +0.2388 (+1.04%) | 23.2008 | 23.2008 | 46 |
| PFTA | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 46 |
| ARVR | 35.21▲ | +0.03 (+0.09%) | 35.21 | 35.21 | 45 |
| FYLG | 26.155▲ | +0.0954 (+0.37%) | 26.155 | 26.155 | 45 |
| ERET | 25.0092▲ | +0.3759 (+1.53%) | 25.0092 | 25.0092 | 43 |
| DARP | 29.1919▼ | -0.0156 (-0.05%) | 29.1919 | 29.1919 | 37 |
| QVMS | 25.4983▲ | +0.2792 (+1.11%) | 25.4983 | 25.4983 | 31 |
| PLAO | 11.36 | +0.00 (+0.00%) | 11.36 | 11.36 | 30 |
| NSCS | 26.4772▲ | +0.1898 (+0.72%) | 26.4772 | 26.4772 | 30 |
| FLFV | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 30 |
| BYNO | 11.15▼ | -0.01 (-0.09%) | 11.15 | 11.15 | 27 |
| ION | 32.5598▲ | +0.6872 (+2.16%) | 32.5598 | 32.5598 | 25 |
| QOMO | 10.95▲ | +0.14 (+1.30%) | 10.95 | 10.95 | 25 |
| CBRG | 11.198 | +0.00 (+0.00%) | 11.198 | 11.198 | 22 |
| VCXB | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 21 |
| VMCA | 11.44 | +0.00 (+0.00%) | 11.44 | 11.44 | 19 |
| DIP | 29.3665▲ | +0.1274 (+0.44%) | 29.3665 | 29.3665 | 19 |
| CETF | 26.7403▲ | +0.1003 (+0.38%) | 26.7403 | 26.7403 | 17 |
| QCLR | 28.17▲ | +0.0812 (+0.29%) | 28.17 | 28.17 | 16 |
| DYLG | 27.5203▲ | +0.1305 (+0.48%) | 27.5203 | 27.5203 | 15 |
| NBST | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 15 |
| HIDV | 64.5993▲ | +0.3358 (+0.52%) | 64.5993 | 64.5993 | 15 |
| GTN.A | 7.60 | +0.00 (+0.00%) | 7.60 | 7.60 | 14 |
| DESK | 35.8069▲ | +0.6223 (+1.77%) | 35.8069 | 35.8069 | 12 |
| KSEA | 27.2293▲ | +0.1601 (+0.59%) | 27.2293 | 27.2293 | 11 |
| ISHP | 30.85▲ | +0.47 (+1.55%) | 30.85 | 30.85 | 11 |
| NBCC | 22.7609▲ | +0.2876 (+1.28%) | 22.7609 | 22.7609 | 10 |
| CSLM | 11.13 | +0.00 (+0.00%) | 11.13 | 11.13 | 10 |
| JHAC | 13.0294▲ | +0.084 (+0.65%) | 13.0294 | 13.0294 | 10 |
| KPRO | 26.0903▲ | +0.1211 (+0.47%) | 26.0903 | 26.0903 | 10 |
| MCHS | 27.80▲ | +0.74 (+2.73%) | 27.80 | 27.80 | 9 |
| RFAC | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 8 |
| GAMC | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 7 |
| MUSQ | 24.9605▼ | -0.0744 (-0.30%) | 24.9605 | 24.9605 | 7 |
| SPAQ | 98.58▲ | +0.03 (+0.03%) | 98.58 | 98.58 | 6 |
| GGUS | 45.8953▲ | +0.117 (+0.26%) | 45.8953 | 45.8953 | 6 |
| TBFG | 26.4462▲ | +0.1518 (+0.58%) | 26.4462 | 26.4462 | 6 |
| PEMX | 50.5364▼ | -0.18 (-0.35%) | 50.5364 | 50.5364 | 6 |
| VCLN | 18.4074▲ | +0.247 (+1.36%) | 18.4074 | 18.4074 | 5 |
| HQGO | 45.9503▲ | +0.2394 (+0.52%) | 45.9503 | 45.9503 | 5 |
| FIAC | 11.06 | +0.00 (+0.00%) | 11.06 | 11.06 | 4 |
| NPAB | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 4 |
| KELYB | 23.82 | +0.00 (+0.00%) | 23.82 | 23.82 | 4 |
| ZSB | 16.01▲ | +0.08 (+0.50%) | 16.01 | 16.01 | 4 |
| ECML | 33.1673▲ | +0.3647 (+1.11%) | 33.1673 | 33.1673 | 4 |
| ACAC | 11.26 | +0.00 (+0.00%) | 11.26 | 11.26 | 3 |
| IQRA | 25.2889▲ | +0.2989 (+1.20%) | 25.2889 | 25.2889 | 2 |
| ZLS | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 2 |
| HAPS | 27.5391▲ | +0.3049 (+1.12%) | 27.5391 | 27.5391 | 2 |
| GVUS | 45.40▲ | +0.3508 (+0.78%) | 45.40 | 45.40 | 2 |
| APXI | 11.48 | +0.00 (+0.00%) | 11.48 | 11.48 | 2 |
| LATG | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 2 |
| XFIX | 51.1647▲ | +0.0307 (+0.06%) | 51.1647 | 51.1647 | 2 |
| XFLX | 24.235 | +0.00 (+0.00%) | 24.235 | 24.235 | 2 |
| PJIO | 54.5922▲ | +0.1396 (+0.26%) | 54.5922 | 54.5922 | 2 |
| PJFV | 64.6047▲ | +0.3473 (+0.54%) | 64.6047 | 64.6047 | 2 |
| BOCN | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 2 |
| CCTS | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 2 |
| MEMX | 28.9293▼ | -0.1703 (-0.59%) | 28.9293 | 28.9293 | 2 |
| CVSE | 62.1911▲ | +0.3223 (+0.52%) | 62.1911 | 62.1911 | 2 |
| SYNB | 30.4821▲ | +0.163 (+0.54%) | 30.4821 | 30.4821 | 2 |
| FEUS | 58.5116▲ | +0.3075 (+0.53%) | 58.5116 | 58.5116 | 2 |
| WINV | 11.23 | +0.00 (+0.00%) | 11.23 | 11.23 | 2 |
| AVMA | 56.5654▲ | +0.3067 (+0.55%) | 56.5654 | 56.5654 | 2 |
| ZSC | 24.82▼ | -0.06 (-0.24%) | 24.82 | 24.82 | 2 |
| HHGC | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 2 |
| JDVI | 27.2413▲ | +0.1415 (+0.52%) | 27.2413 | 27.2413 | 2 |
| PWER | 29.0632▲ | +0.4905 (+1.72%) | 29.0632 | 29.0632 | 2 |
| RNMC | 32.7074▲ | +0.3874 (+1.20%) | 32.7074 | 32.7074 | 1 |