Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| GMF | 107.4512▲ | +0.0002 (+0.00%) | 107.61 | 107.13 | 23,409 |
| UMMA | 24.04▼ | -0.199 (-0.82%) | 24.17 | 23.963 | 23,400 |
| LFVN | 6.64▲ | +0.30 (+4.73%) | 6.8899 | 6.34 | 23,399 |
| PCYO | 9.87▼ | -0.04 (-0.40%) | 9.88 | 9.78 | 23,388 |
| CGW | 58.35▲ | +0.45 (+0.78%) | 58.35 | 57.86 | 23,288 |
| FNDB | 64.74▲ | +0.08 (+0.12%) | 64.7407 | 64.4138 | 23,169 |
| STHO | 12.96▼ | -0.16 (-1.22%) | 13.32 | 12.91 | 23,023 |
| DALI | 23.426▼ | -0.014 (-0.06%) | 23.426 | 23.33 | 23,000 |
| GAM | 47.25▲ | +0.15 (+0.32%) | 47.36 | 47.02 | 23,000 |
| IHTA | 7.63▼ | -0.03 (-0.39%) | 7.657 | 7.63 | 23,000 |
| FTXL | 88.10 | +0.00 (+0.00%) | 88.22 | 87.14 | 22,955 |
| HBT | 19.17▲ | +0.19 (+1.00%) | 19.17 | 18.70 | 22,945 |
| SPXX | 15.64▲ | +0.01 (+0.06%) | 15.70 | 15.58 | 22,922 |
| MFUS | 45.752▼ | -0.016 (-0.03%) | 45.76 | 45.58 | 22,900 |
| IDOG | 30.31▼ | -0.14 (-0.46%) | 30.3997 | 30.21 | 22,894 |
| FDHY | 47.84▼ | -0.09 (-0.19%) | 47.93 | 47.80 | 22,893 |
| SETH | 21.85▲ | +0.45 (+2.10%) | 21.8596 | 21.57 | 22,874 |
| TSQ | 12.62▼ | -0.01 (-0.08%) | 12.76 | 12.49 | 22,867 |
| BSRR | 21.76▲ | +0.44 (+2.06%) | 21.87 | 21.49 | 22,819 |
| NQP | 11.83▲ | +0.04 (+0.34%) | 11.89 | 11.81 | 22,800 |
| FEM | 24.27▼ | -0.04 (-0.16%) | 24.30 | 24.14 | 22,765 |
| TRNS | 115.21▲ | +0.76 (+0.66%) | 115.21 | 113.37 | 22,729 |
| HSCZ | 31.887▲ | +0.0651 (+0.20%) | 31.91 | 31.81 | 22,705 |
| SIXO | 29.48 | +0.00 (+0.00%) | 29.57 | 29.465 | 22,671 |
| FDRR | 46.06▲ | +0.09 (+0.20%) | 46.08 | 45.79 | 22,644 |
| JILL | 27.83▼ | -0.09 (-0.32%) | 27.955 | 27.46 | 22,641 |
| BRZU | 84.82▼ | -0.73 (-0.85%) | 85.28 | 82.92 | 22,523 |
| FINS | 12.55▼ | -0.085 (-0.67%) | 12.63 | 12.55 | 22,494 |
| THFF | 38.03▲ | +0.39 (+1.04%) | 38.19 | 37.39 | 22,448 |
| KFS | 8.93▼ | -0.24 (-2.62%) | 9.17 | 8.72 | 22,404 |
| BFZ | 11.84▼ | -0.02 (-0.17%) | 11.90 | 11.83 | 22,400 |
| IPW | 0.5875▲ | +0.0505 (+9.40%) | 0.59 | 0.537 | 22,381 |
| HEQ | 10.29▲ | +0.02 (+0.19%) | 10.31 | 10.26 | 22,300 |
| FMAT | 51.24▼ | -0.20 (-0.39%) | 51.36 | 51.18 | 22,234 |
| AUGW | 27.2897▲ | +0.0282 (+0.10%) | 27.2897 | 27.18 | 22,210 |
| PYN | 5.92▲ | +0.01 (+0.17%) | 5.95 | 5.91 | 22,200 |
| XPL | 0.7993 | +0.00 (+0.00%) | 0.8149 | 0.79 | 22,078 |
| SFYX | 13.55▼ | -0.09 (-0.66%) | 13.6299 | 13.51 | 22,058 |
| OMAB | 84.89▼ | -1.65 (-1.91%) | 86.43 | 84.56 | 22,038 |
| INCM | 25.73▼ | -0.02 (-0.08%) | 25.738 | 25.55 | 22,007 |
| ACR | 13.59▼ | -0.33 (-2.37%) | 14.11 | 13.50 | 21,955 |
| EWV | 10.9443▲ | +0.2931 (+2.75%) | 11.06 | 10.93 | 21,940 |
| MISL | 28.05▲ | +0.115 (+0.41%) | 28.07 | 27.94 | 21,900 |
| OVLH | 30.843▲ | +0.0087 (+0.03%) | 30.843 | 30.73 | 21,900 |
| CXSE | 28.63▼ | -0.39 (-1.34%) | 28.667 | 28.44 | 21,819 |
| GCC | 18.95▼ | -0.14 (-0.73%) | 19.01 | 18.88 | 21,813 |
| KPLT | 14.00▼ | -0.63 (-4.31%) | 15.535 | 14.00 | 21,777 |
| FENG | 2.06▼ | -0.04 (-1.90%) | 2.20 | 1.89 | 21,757 |
| IAF | 4.35▼ | -0.015 (-0.34%) | 4.35 | 4.32 | 21,734 |
| ITRM | 1.60▲ | +0.05 (+3.23%) | 1.6374 | 1.56 | 21,628 |
| GOAU | 19.22▲ | +0.01 (+0.05%) | 19.43 | 19.04 | 21,600 |
| IDNA | 23.47▼ | -0.45 (-1.88%) | 23.72 | 23.40 | 21,599 |
| BBSI | 123.95▲ | +0.64 (+0.52%) | 124.47 | 122.73 | 21,561 |
| IAPR | 27.03▼ | -0.02 (-0.07%) | 27.03 | 26.8801 | 21,541 |
| KAVL | 3.54▼ | -0.22 (-5.85%) | 3.751 | 3.5118 | 21,528 |
| ALLG | 1.19▼ | -0.04 (-3.25%) | 1.23 | 1.1601 | 21,498 |
| GRPM | 116.46▼ | -1.16 (-0.99%) | 117.29 | 116.30 | 21,492 |
| ICCC | 5.25▲ | +0.14 (+2.74%) | 5.31 | 5.0624 | 21,474 |
| TAYD | 47.94▲ | +3.145 (+7.02%) | 48.33 | 44.6249 | 21,460 |
| NYC | 8.32▲ | +0.31 (+3.87%) | 8.34 | 7.70 | 21,437 |
| LAKE | 17.71▲ | +0.21 (+1.20%) | 18.12 | 17.49 | 21,410 |
| PTBD | 20.26▼ | -0.02 (-0.10%) | 20.28 | 20.24 | 21,300 |
| NEXN | 5.74▼ | -0.04 (-0.69%) | 5.82 | 5.70 | 21,292 |
| LGH | 45.83▲ | +0.02 (+0.04%) | 45.83 | 45.61 | 21,200 |
| FESM | 29.2055▼ | -0.1245 (-0.42%) | 29.2299 | 29.085 | 21,196 |
| IZEA | 3.03▲ | +0.03 (+1.00%) | 3.10 | 2.94 | 21,167 |
| ELA | 4.51▼ | -0.03 (-0.66%) | 4.55 | 4.42 | 21,058 |
| PCK | 5.88▼ | -0.01 (-0.17%) | 5.92 | 5.88 | 21,000 |
| NECB | 16.87▲ | +0.26 (+1.57%) | 16.91 | 16.51 | 20,987 |
| GVP | 2.76▲ | +0.05 (+1.85%) | 2.84 | 2.61 | 20,970 |
| BNR | 0.77▼ | -0.02 (-2.53%) | 0.8271 | 0.7601 | 20,892 |
| FRLA | 11.195▲ | +0.005 (+0.04%) | 11.20 | 11.19 | 20,834 |
| ASIA | 25.8132▼ | -0.092 (-0.36%) | 25.83 | 25.69 | 20,832 |
| CAC | 32.14▲ | +0.35 (+1.10%) | 32.14 | 31.49 | 20,818 |
| ISTR | 16.36 | +0.00 (+0.00%) | 16.46 | 16.3101 | 20,765 |
| BHB | 26.15▲ | +0.33 (+1.28%) | 26.30 | 25.72 | 20,660 |
| QEFA | 75.89▼ | -0.18 (-0.24%) | 75.975 | 75.77 | 20,532 |
| SSG | 12.0532▲ | +0.0132 (+0.11%) | 12.35 | 11.93 | 20,509 |
| SSNT | 14.76▲ | +0.64 (+4.53%) | 14.95 | 13.50 | 20,410 |
| HEZU | 37.035▲ | +0.18 (+0.49%) | 37.05 | 36.9313 | 20,277 |
| CARV | 1.65▲ | +0.03 (+1.85%) | 1.6965 | 1.5473 | 20,163 |
| JWSM | 11.03▲ | +0.005 (+0.05%) | 11.04 | 11.00 | 20,138 |
| ESEA | 37.21▲ | +0.23 (+0.62%) | 37.53 | 36.21 | 20,132 |
| CPSS | 8.64▲ | +0.08 (+0.93%) | 8.90 | 8.58 | 20,048 |
| XMLV | 56.01▼ | -0.31 (-0.55%) | 56.23 | 55.9426 | 20,023 |
| SPRU | 4.18▲ | +0.09 (+2.20%) | 4.28 | 3.9974 | 19,984 |
| CLOX | 25.48▲ | +0.03 (+0.12%) | 25.49 | 25.4205 | 19,927 |
| KUKE | 2.70▼ | -0.14 (-4.93%) | 2.87 | 2.70 | 19,921 |
| LGI | 16.05▼ | -0.04 (-0.25%) | 16.12 | 16.03 | 19,900 |
| GHC | 763.10▲ | +12.29 (+1.64%) | 764.85 | 750.00 | 19,856 |
| TARO | 42.28▼ | -0.14 (-0.33%) | 42.68 | 42.28 | 19,808 |
| IGBH | 24.53▲ | +0.02 (+0.08%) | 24.535 | 24.48 | 19,806 |
| DFVX | 61.29▲ | +0.03 (+0.05%) | 61.35 | 61.05 | 19,787 |
| TBUX | 49.44▲ | +0.012 (+0.02%) | 49.46 | 49.38 | 19,706 |
| IFV | 19.755▲ | +0.075 (+0.38%) | 19.82 | 19.50 | 19,700 |
| AIRG | 5.32▼ | -0.14 (-2.56%) | 5.55 | 5.0609 | 19,699 |
| EVM | 9.46▲ | +0.02 (+0.21%) | 9.46 | 9.42 | 19,671 |
| CANG | 1.56▲ | +0.02 (+1.30%) | 1.60 | 1.5301 | 19,656 |
| VIVK | 1.175▲ | +0.025 (+2.17%) | 1.20 | 1.13 | 19,608 |
| MHN | 10.63▲ | +0.01 (+0.09%) | 10.66 | 10.55 | 19,600 |