Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| PRK | 139.30▼ | -0.88 (-0.63%) | 140.25 | 138.49 | 31,782 |
| SDOG | 53.71▲ | +0.18 (+0.34%) | 53.739 | 53.56 | 31,770 |
| LVHD | 36.61▲ | +0.06 (+0.16%) | 36.6351 | 36.5353 | 31,761 |
| NPK | 84.31▼ | -1.54 (-1.79%) | 85.47 | 82.82 | 31,728 |
| LQDH | 93.61▼ | -0.04 (-0.04%) | 93.71 | 93.61 | 31,610 |
| BNY | 10.75▲ | +0.03 (+0.28%) | 10.75 | 10.68 | 31,500 |
| PLDR | 30.6977▲ | +0.1308 (+0.43%) | 30.74 | 30.67 | 31,484 |
| APXI | 11.48 | +0.00 (+0.00%) | 11.48 | 11.47 | 31,395 |
| RFG | 49.47▼ | -0.34 (-0.68%) | 50.015 | 49.38 | 31,305 |
| ATGL | 4.84▲ | +0.47 (+10.76%) | 4.91 | 4.37 | 31,268 |
| BRT | 18.07▼ | -0.20 (-1.09%) | 18.42 | 17.925 | 31,162 |
| ASYS | 5.17▼ | -0.07 (-1.34%) | 5.32 | 5.16 | 31,160 |
| OPXS | 7.775▼ | -0.1751 (-2.20%) | 8.06 | 7.60 | 31,002 |
| PCK | 5.83▼ | -0.04 (-0.68%) | 5.88 | 5.82 | 30,900 |
| NUSI | 23.49▲ | +0.04 (+0.17%) | 23.55 | 23.46 | 30,900 |
| USLM | 366.26▼ | -5.34 (-1.44%) | 373.46 | 365.9111 | 30,880 |
| DECA | 7.97▲ | +0.12 (+1.53%) | 8.04 | 7.68 | 30,816 |
| MBWM | 39.61▲ | +0.01 (+0.03%) | 39.83 | 39.1401 | 30,766 |
| GCBC | 29.52▼ | -0.34 (-1.14%) | 30.45 | 28.555 | 30,726 |
| CGV | 13.158▼ | -0.052 (-0.39%) | 13.21 | 13.14 | 30,700 |
| DLS | 65.815▼ | -0.005 (-0.01%) | 66.03 | 65.75 | 30,524 |
| MNOV | 1.53▲ | +0.07 (+4.79%) | 1.55 | 1.4622 | 30,504 |
| PALC | 45.9685▲ | +0.1215 (+0.27%) | 46.08 | 45.84 | 30,494 |
| SGMA | 4.81▲ | +0.11 (+2.34%) | 4.8999 | 4.6116 | 30,468 |
| SRDX | 32.16▼ | -0.16 (-0.50%) | 32.62 | 31.6819 | 30,337 |
| ESEA | 37.70▼ | -1.68 (-4.27%) | 39.72 | 37.43 | 30,030 |
| NHC | 94.95▼ | -1.08 (-1.12%) | 97.76 | 94.76 | 30,025 |
| JGLO | 58.01▲ | +0.19 (+0.33%) | 58.115 | 57.9302 | 29,970 |
| SKYH | 12.26▲ | +0.31 (+2.59%) | 12.66 | 11.8885 | 29,951 |
| MKL | 1,652.22▲ | +15.66 (+0.96%) | 1,655.01 | 1,637.00 | 29,937 |
| GVP | 3.01▲ | +0.07 (+2.38%) | 3.20 | 2.95 | 29,887 |
| MIO | 11.35▼ | -0.02 (-0.18%) | 11.37 | 11.32 | 29,885 |
| GREK | 42.16▲ | +0.22 (+0.52%) | 42.25 | 42.02 | 29,844 |
| DHS | 86.04▲ | +0.01 (+0.01%) | 86.36 | 85.90 | 29,664 |
| ARTNA | 40.10▲ | +0.62 (+1.57%) | 40.17 | 39.19 | 29,562 |
| PSI | 56.11▲ | +0.34 (+0.61%) | 56.80 | 55.90 | 29,507 |
| BKLC | 99.00▲ | +0.04 (+0.04%) | 99.358 | 98.814 | 29,500 |
| GCC | 19.08▲ | +0.0116 (+0.06%) | 19.11 | 19.02 | 29,498 |
| FXR | 71.40▲ | +0.13 (+0.18%) | 71.6282 | 71.30 | 29,482 |
| CURV | 5.52▲ | +0.09 (+1.66%) | 5.55 | 5.335 | 29,384 |
| SGDM | 27.74▲ | +0.01 (+0.04%) | 28.17 | 27.74 | 29,378 |
| USEG | 1.15▼ | -0.03 (-2.54%) | 1.17 | 1.14 | 29,321 |
| FTA | 75.1024▲ | +0.0224 (+0.03%) | 75.24 | 74.99 | 29,309 |
| MXF | 18.64▼ | -0.01 (-0.05%) | 18.78 | 18.60 | 29,300 |
| IRMD | 43.59▲ | +0.89 (+2.08%) | 43.59 | 42.58 | 29,293 |
| HEWJ | 41.47▼ | -0.14 (-0.34%) | 41.67 | 41.44 | 29,242 |
| RSVR | 8.38▼ | -0.02 (-0.24%) | 8.45 | 8.32 | 29,241 |
| AGQI | 14.2069▲ | +0.0559 (+0.40%) | 14.2201 | 14.18 | 29,200 |
| SSG | 12.0748▼ | -0.2752 (-2.23%) | 12.197 | 11.76 | 29,142 |
| VRM | 12.40▼ | -0.92 (-6.91%) | 13.622 | 12.35 | 29,100 |
| OAIM | 32.505▲ | +0.098 (+0.30%) | 32.559 | 32.43 | 29,000 |
| AWRE | 2.04▼ | -0.11 (-5.12%) | 2.15 | 2.01 | 28,949 |
| DIG | 44.89▼ | -0.47 (-1.04%) | 45.46 | 44.67 | 28,926 |
| OLP | 23.99▼ | -0.07 (-0.29%) | 24.23 | 23.8338 | 28,914 |
| FLJH | 31.19▼ | -0.12 (-0.38%) | 31.40 | 31.16 | 28,800 |
| XMLV | 56.69▲ | +0.21 (+0.37%) | 56.69 | 56.5313 | 28,688 |
| KGRN | 21.3982▼ | -0.2127 (-0.98%) | 21.68 | 21.26 | 28,667 |
| NAZ | 10.87▲ | +0.05 (+0.46%) | 10.90 | 10.80 | 28,500 |
| PCQ | 9.34▼ | -0.14 (-1.48%) | 9.49 | 9.31 | 28,500 |
| DIAX | 14.30▲ | +0.01 (+0.07%) | 14.33 | 14.2834 | 28,494 |
| NQP | 11.86▲ | +0.04 (+0.34%) | 11.88 | 11.77 | 28,400 |
| UTES | 53.5539▼ | -0.0962 (-0.18%) | 56.10 | 53.4857 | 28,271 |
| MIDU | 52.31▼ | -0.11 (-0.21%) | 52.95 | 51.93 | 28,204 |
| PNQI | 39.48▼ | -0.23 (-0.58%) | 39.79 | 39.40 | 28,200 |
| PTMN | 19.90▲ | +0.07 (+0.35%) | 19.95 | 19.72 | 28,120 |
| VTWV | 137.37▼ | -0.94 (-0.68%) | 138.43 | 136.91 | 28,100 |
| CRAI | 164.74▲ | +0.71 (+0.43%) | 165.17 | 164.03 | 28,080 |
| WAVE | 3.18▼ | -0.14 (-4.22%) | 3.45 | 3.09 | 28,027 |
| AVRE | 41.01▼ | -0.15 (-0.36%) | 41.1792 | 40.8926 | 27,913 |
| PFD | 10.30▼ | -0.03 (-0.29%) | 10.34 | 10.27 | 27,900 |
| SAMT | 25.18▲ | +0.02 (+0.08%) | 25.18 | 25.12 | 27,900 |
| PBD | 14.07▼ | -0.18 (-1.26%) | 14.26 | 14.06 | 27,881 |
| PWOD | 19.10▼ | -0.13 (-0.68%) | 19.11 | 18.7935 | 27,876 |
| FSBC | 22.54▲ | +0.06 (+0.27%) | 22.60 | 22.35 | 27,665 |
| PFIX | 49.90▲ | +0.85 (+1.73%) | 50.00 | 49.46 | 27,615 |
| VIOV | 86.56▼ | -0.27 (-0.31%) | 87.00 | 86.0551 | 27,609 |
| HYBB | 45.85▼ | -0.09 (-0.20%) | 45.90 | 45.79 | 27,500 |
| AVAL | 2.435▲ | +0.025 (+1.04%) | 2.45 | 2.40 | 27,393 |
| JHMD | 34.48▲ | +0.05 (+0.15%) | 34.6999 | 34.44 | 27,374 |
| ULY | 2.37▲ | +0.06 (+2.60%) | 2.3899 | 2.057 | 27,343 |
| SRV | 43.71▲ | +0.53 (+1.23%) | 43.86 | 43.31 | 27,300 |
| MHN | 10.62▼ | -0.03 (-0.28%) | 10.68 | 10.57 | 27,300 |
| CBNK | 20.36▼ | -0.14 (-0.68%) | 20.50 | 20.1318 | 27,189 |
| NAUT | 2.74▼ | -0.06 (-2.14%) | 2.83 | 2.7115 | 27,178 |
| CGIE | 29.1439▲ | +0.0041 (+0.01%) | 29.19 | 29.125 | 27,147 |
| PED | 0.9871▲ | +0.003 (+0.30%) | 0.99 | 0.9656 | 27,076 |
| VEGI | 38.1336▲ | +0.0136 (+0.04%) | 38.26 | 38.00 | 27,015 |
| FESM | 29.25▼ | -0.2083 (-0.71%) | 29.54 | 29.12 | 26,999 |
| JANW | 31.582▲ | +0.052 (+0.16%) | 31.61 | 31.552 | 26,900 |
| LEN.B | 151.72▲ | +1.96 (+1.31%) | 151.96 | 149.75 | 26,900 |
| CBLS | 24.66▲ | +0.103 (+0.42%) | 24.78 | 24.60 | 26,900 |
| SPEU | 43.10▲ | +0.19 (+0.44%) | 43.1775 | 43.04 | 26,819 |
| VONE | 236.89▲ | +0.35 (+0.15%) | 237.66 | 236.43 | 26,700 |
| STHO | 13.13▼ | -0.26 (-1.94%) | 13.22 | 12.37 | 26,697 |
| ODC | 82.25▲ | +0.15 (+0.18%) | 83.46 | 81.65 | 26,683 |
| AMPG | 2.31▲ | +0.06 (+2.67%) | 2.34 | 2.18 | 26,647 |
| PEPG | 14.01▲ | +0.67 (+5.02%) | 14.07 | 13.26 | 26,528 |
| IDVO | 31.18▲ | +0.03 (+0.10%) | 31.41 | 31.16 | 26,500 |
| MCN | 7.23 | +0.00 (+0.00%) | 7.27 | 7.20 | 26,500 |
| IMCV | 71.78▲ | +0.05 (+0.07%) | 71.8521 | 71.70 | 26,468 |