Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| NBCT | 26.7263▲ | +0.1998 (+0.75%) | 26.7401 | 26.7263 | 409 |
| JUNW | 27.9449▲ | +0.04 (+0.14%) | 27.9449 | 27.91 | 414 |
| IBIA | 25.425▲ | +0.005 (+0.02%) | 25.425 | 25.41 | 418 |
| EFAS | 14.37▼ | -0.06 (-0.42%) | 14.4799 | 14.37 | 424 |
| BNE | 22.1836▲ | +0.2772 (+1.27%) | 22.1836 | 22.10 | 428 |
| IFIN | 11.50▲ | +0.005 (+0.04%) | 11.54 | 11.50 | 434 |
| MCAA | 11.54▲ | +0.02 (+0.17%) | 11.54 | 11.54 | 449 |
| WLYB | 38.05▲ | +0.15 (+0.40%) | 38.05 | 38.05 | 473 |
| VCXB | 10.87▲ | +0.01 (+0.09%) | 10.87 | 10.87 | 477 |
| BHM | 17.20▼ | -0.14 (-0.81%) | 17.20 | 17.20 | 488 |
| EMCR | 28.307▲ | +0.328 (+1.17%) | 28.307 | 28.28 | 500 |
| PRTC | 28.50▲ | +1.02 (+3.71%) | 28.50 | 28.50 | 500 |
| SPCX | 23.30▲ | +0.04 (+0.17%) | 23.41 | 23.29 | 500 |
| DXR | 9.65 | +0.00 (+0.00%) | 9.65 | 9.65 | 503 |
| CBFV | 22.63▲ | +0.85 (+3.90%) | 22.63 | 21.62 | 507 |
| SPAQ | 98.3797▼ | -0.0253 (-0.03%) | 98.59 | 98.36 | 507 |
| BDL | 27.00▲ | +1.00 (+3.85%) | 27.00 | 27.00 | 514 |
| DVYA | 36.4099▲ | +0.2399 (+0.66%) | 36.435 | 36.30 | 517 |
| NSTS | 9.58▼ | -0.01 (-0.10%) | 9.58 | 9.58 | 518 |
| IXAQ | 11.34▲ | +0.01 (+0.09%) | 11.34 | 11.34 | 521 |
| EMSG | 24.5067▲ | +0.2794 (+1.15%) | 24.5067 | 24.466 | 522 |
| ZLS | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 528 |
| AQWA | 17.08▲ | +0.01 (+0.06%) | 17.15 | 17.08 | 528 |
| BLBX | 2.70▲ | +0.04 (+1.50%) | 2.70 | 2.70 | 542 |
| GMF | 105.1009▲ | +0.9522 (+0.91%) | 105.1009 | 104.96 | 568 |
| LCW | 10.95▲ | +0.01 (+0.09%) | 10.95 | 10.95 | 575 |
| SFLO | 26.1847▲ | +0.1971 (+0.76%) | 26.22 | 26.1847 | 578 |
| IQDE | 21.3889▲ | +0.1339 (+0.63%) | 21.3889 | 21.30 | 581 |
| INDE | 28.705▼ | -0.0179 (-0.06%) | 28.705 | 28.695 | 588 |
| SLNG | 4.137▼ | -0.008 (-0.19%) | 4.137 | 4.137 | 590 |
| HEWG | 34.97▲ | +0.53 (+1.54%) | 34.97 | 34.92 | 599 |
| OCTT | 35.731▲ | +0.174 (+0.49%) | 35.748 | 35.731 | 600 |
| MOTO | 42.5322▲ | +0.5748 (+1.37%) | 42.5322 | 42.13 | 610 |
| KOOL | 9.755▲ | +0.085 (+0.88%) | 9.76 | 9.755 | 612 |
| APXI | 11.46 | +0.00 (+0.00%) | 11.465 | 11.46 | 634 |
| DIVG | 27.7036▼ | -0.0778 (-0.28%) | 27.81 | 27.7036 | 636 |
| EMFM | 18.5303▼ | -0.004 (-0.02%) | 18.535 | 18.50 | 638 |
| BUL | 41.068▲ | +0.598 (+1.48%) | 41.1776 | 41.068 | 661 |
| RFEM | 61.6713▲ | +0.6425 (+1.05%) | 61.6713 | 61.61 | 666 |
| LEE | 12.74▲ | +0.14 (+1.11%) | 12.74 | 12.74 | 677 |
| EFU | 7.9371▼ | -0.118 (-1.46%) | 8.05 | 7.93 | 682 |
| ABEQ | 29.899▲ | +0.031 (+0.10%) | 29.91 | 29.89 | 700 |
| BSTP | 29.836▲ | +0.2001 (+0.68%) | 29.90 | 29.81 | 700 |
| RZG | 47.00▲ | +0.32 (+0.69%) | 47.01 | 47.00 | 700 |
| RBLD | 60.84▲ | +0.10 (+0.16%) | 60.84 | 60.71 | 700 |
| NUKZ | 31.46▲ | +0.238 (+0.76%) | 31.46 | 31.36 | 701 |
| HARD | 24.615▼ | -0.02 (-0.08%) | 24.62 | 24.61 | 702 |
| NNAG | 10.39▼ | -0.01 (-0.10%) | 10.885 | 10.39 | 728 |
| CPAI | 29.3738▲ | +0.139 (+0.48%) | 29.3899 | 29.30 | 749 |
| WFCF | 12.15▼ | -0.05 (-0.41%) | 12.2865 | 12.15 | 753 |
| JUNT | 29.3448▲ | +0.1448 (+0.50%) | 29.36 | 29.29 | 759 |
| EOCT | 24.1285▲ | +0.2083 (+0.87%) | 24.1285 | 24.10 | 762 |
| TVAL | 29.3171▲ | +0.0171 (+0.06%) | 29.40 | 29.2501 | 762 |
| CVR | 16.29▲ | +0.75 (+4.83%) | 16.29 | 16.1579 | 762 |
| AVEE | 53.7002▲ | +0.5163 (+0.97%) | 53.7002 | 53.5826 | 764 |
| PNRG | 101.97▼ | -0.50 (-0.49%) | 101.97 | 101.97 | 773 |
| ASIA | 25.4017▲ | +0.3667 (+1.46%) | 25.41 | 25.37 | 773 |
| CKX | 14.4399▲ | +0.5399 (+3.88%) | 14.4399 | 13.64 | 773 |
| INDF | 35.8428▼ | -0.0475 (-0.13%) | 35.95 | 35.75 | 795 |
| AKO.A | 13.76▲ | +0.36 (+2.69%) | 14.45 | 13.76 | 800 |
| RXD | 11.4542▼ | -0.0045 (-0.04%) | 11.46 | 11.45 | 801 |
| AHLT | 25.6668▲ | +0.3215 (+1.27%) | 25.6668 | 25.53 | 813 |
| UTRN | 25.4046▼ | -0.0054 (-0.02%) | 25.45 | 25.32 | 814 |
| RDIB | 15.58▼ | -0.12 (-0.76%) | 15.58 | 15.58 | 842 |
| CLIX | 41.861▲ | +0.815 (+1.99%) | 41.861 | 41.28 | 900 |
| KMET | 14.535▼ | -0.012 (-0.08%) | 14.65 | 14.50 | 900 |
| KFVG | 14.883▲ | +0.61 (+4.27%) | 14.905 | 14.875 | 900 |
| QDRO | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 901 |
| MAYT | 29.6399▲ | +0.0842 (+0.28%) | 29.68 | 29.59 | 902 |
| JPSV | 54.1986▲ | +0.1329 (+0.25%) | 54.33 | 54.1986 | 915 |
| OXBR | 1.05▼ | -0.01 (-0.94%) | 1.0801 | 1.05 | 918 |
| GSIB | 28.0897▼ | -0.0402 (-0.14%) | 28.21 | 28.07 | 923 |
| DDIV | 32.8052▲ | +0.0818 (+0.25%) | 32.84 | 32.8052 | 948 |
| PUI | 33.66▼ | -0.2976 (-0.88%) | 33.8746 | 33.66 | 954 |
| SEDA | 11.03 | +0.00 (+0.00%) | 11.03 | 11.02 | 962 |
| UPV | 60.9549▲ | +0.9376 (+1.56%) | 60.9549 | 60.86 | 971 |
| MGYR | 11.39▲ | +0.14 (+1.24%) | 11.40 | 11.39 | 971 |
| NTRP | 2.77▼ | -0.20 (-6.73%) | 2.77 | 2.73 | 975 |
| GOEX | 27.6528▲ | +0.1428 (+0.52%) | 27.6528 | 27.51 | 980 |
| ULVM | 73.1901▲ | +0.0751 (+0.10%) | 73.3097 | 73.05 | 988 |
| SIF | 3.18▲ | +0.13 (+4.26%) | 3.18 | 3.05 | 989 |
| MEM | 29.426▲ | +0.33 (+1.13%) | 29.426 | 29.27 | 1,000 |
| ASET | 30.40▼ | -0.01 (-0.03%) | 30.425 | 30.40 | 1,000 |
| CREV | 14.10▲ | +0.05 (+0.36%) | 14.10 | 13.90 | 1,003 |
| NAII | 6.25▼ | -0.22 (-3.40%) | 6.55 | 6.21 | 1,021 |
| NSI | 26.5136▲ | +0.4011 (+1.54%) | 26.53 | 26.3801 | 1,025 |
| AUGT | 27.4949▲ | +0.2414 (+0.89%) | 27.50 | 27.4672 | 1,066 |
| GABF | 36.554▼ | -0.0935 (-0.26%) | 36.63 | 36.554 | 1,091 |
| BREZ | 11.683▲ | +0.183 (+1.59%) | 11.69 | 11.521 | 1,101 |
| DSWL | 2.30▼ | -0.02 (-0.86%) | 2.35 | 2.30 | 1,163 |
| MYNA | 5.7899▼ | -0.0505 (-0.86%) | 5.7899 | 5.48 | 1,167 |
| FAB | 79.2982▼ | -0.0002 (+0.00%) | 79.61 | 79.21 | 1,179 |
| TPHE | 23.882▼ | -0.063 (-0.26%) | 23.9257 | 23.86 | 1,192 |
| BWAQ | 11.25 | +0.00 (+0.00%) | 11.27 | 11.25 | 1,200 |
| GTN.A | 8.70▲ | +0.27 (+3.20%) | 8.73 | 7.73 | 1,200 |
| DIEM | 25.706▲ | +0.248 (+0.97%) | 25.706 | 25.64 | 1,200 |
| PPEM | 20.6526▲ | +0.1923 (+0.94%) | 20.6526 | 20.62 | 1,212 |
| HHGC | 11.30 | +0.00 (+0.00%) | 11.31 | 11.30 | 1,232 |
| FEXD | 11.40▲ | +0.18 (+1.60%) | 11.54 | 11.30 | 1,248 |
| BGIG | 27.0861▼ | -0.0534 (-0.20%) | 27.17 | 27.06 | 1,263 |