Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| NVT | 72.07▼ | -3.21 (-4.26%) | 76.00 | 72.05 | 2,227,374 |
| XPP | 14.564▼ | -0.646 (-4.25%) | 14.875 | 14.541 | 13,409 |
| ARIS | 14.03▼ | -0.62 (-4.23%) | 14.60 | 14.03 | 346,629 |
| SAH | 57.84▼ | -2.53 (-4.19%) | 59.33 | 57.67 | 373,338 |
| VYNE | 2.52▼ | -0.11 (-4.18%) | 2.61 | 2.40 | 39,400 |
| TROX | 16.99▼ | -0.74 (-4.17%) | 17.68 | 16.96 | 741,689 |
| XOP | 151.43▼ | -6.58 (-4.16%) | 157.35 | 151.27 | 4,776,749 |
| HUMA | 3.92▼ | -0.17 (-4.16%) | 4.103 | 3.86 | 952,284 |
| EMX | 1.85▼ | -0.08 (-4.15%) | 1.92 | 1.82 | 515,747 |
| EU | 4.41▼ | -0.19 (-4.13%) | 4.58 | 4.3989 | 866,135 |
| STKS | 5.36▼ | -0.23 (-4.11%) | 5.64 | 5.34 | 138,839 |
| GNSS | 2.10▼ | -0.09 (-4.11%) | 2.19 | 2.03 | 9,157 |
| PAAS | 18.44▼ | -0.79 (-4.11%) | 18.9701 | 18.44 | 4,523,419 |
| OVV | 51.32▼ | -2.19 (-4.09%) | 53.16 | 51.27 | 2,507,972 |
| BHE | 30.21▼ | -1.28 (-4.06%) | 31.49 | 30.19 | 471,388 |
| NEWP | 2.01▼ | -0.085 (-4.06%) | 2.10 | 1.97 | 251,914 |
| GOAU | 18.561▼ | -0.783 (-4.05%) | 19.01 | 18.561 | 36,700 |
| GGLL | 38.74▼ | -1.62 (-4.01%) | 41.314 | 38.66 | 300,800 |
| VCIG | 1.20▼ | -0.05 (-4.00%) | 1.40 | 1.13 | 1,271,199 |
| GDS | 8.16▼ | -0.34 (-4.00%) | 8.22 | 8.01 | 2,398,494 |
| CVU | 2.64▼ | -0.11 (-4.00%) | 2.7302 | 2.63 | 28,401 |
| MSC | 7.44▼ | -0.31 (-4.00%) | 7.75 | 7.4358 | 3,496 |
| CHRD | 176.98▼ | -7.36 (-3.99%) | 183.805 | 176.60 | 989,411 |
| SLI | 1.21▼ | -0.05 (-3.97%) | 1.28 | 1.20 | 751,473 |
| SGDM | 26.21▼ | -1.08 (-3.96%) | 26.88 | 26.205 | 41,517 |
| GTIM | 2.67▼ | -0.11 (-3.96%) | 2.76 | 2.64 | 16,327 |
| SGML | 14.37▼ | -0.59 (-3.94%) | 14.97 | 14.34 | 610,673 |
| GOLD | 16.64▼ | -0.68 (-3.93%) | 17.07 | 16.60 | 30,825,900 |
| RRC | 35.91▼ | -1.46 (-3.91%) | 37.32 | 35.86 | 2,298,574 |
| EGY | 6.40▼ | -0.26 (-3.90%) | 6.68 | 6.37 | 1,202,297 |
| MRO | 26.85▼ | -1.09 (-3.90%) | 27.80 | 26.79 | 9,713,099 |
| PHIN | 39.00▼ | -1.58 (-3.89%) | 40.85 | 38.86 | 713,208 |
| GTE | 8.64▼ | -0.35 (-3.89%) | 8.94 | 8.5011 | 440,504 |
| UGL | 76.12▼ | -3.08 (-3.89%) | 77.6135 | 76.0301 | 272,227 |
| ERF | 19.58▼ | -0.79 (-3.88%) | 20.36 | 19.58 | 2,514,476 |
| MLI | 55.82▼ | -2.25 (-3.87%) | 57.58 | 55.75 | 766,492 |
| SETM | 18.13▼ | -0.7302 (-3.87%) | 18.58 | 18.13 | 8,460 |
| DESP | 12.19▼ | -0.49 (-3.86%) | 12.57 | 12.09 | 776,797 |
| DPRO | 0.2518▼ | -0.0101 (-3.86%) | 0.267 | 0.25 | 1,152,080 |
| AENT | 2.00▼ | -0.08 (-3.85%) | 2.09 | 1.95 | 5,999 |
| NEM | 40.64▼ | -1.62 (-3.83%) | 41.63 | 40.485 | 13,547,122 |
| ACR | 13.30▼ | -0.53 (-3.83%) | 13.90 | 13.30 | 12,322 |
| TRAK | 15.83▼ | -0.63 (-3.83%) | 16.68 | 15.77 | 41,028 |
| IZEA | 2.78▼ | -0.11 (-3.81%) | 3.00 | 2.70 | 64,136 |
| PAGP | 18.21▼ | -0.72 (-3.80%) | 18.53 | 18.17 | 1,245,851 |
| DYNT | 0.511▼ | -0.0202 (-3.80%) | 0.53 | 0.4702 | 75,557 |
| OM | 2.53▼ | -0.10 (-3.80%) | 2.64 | 2.51 | 544,254 |
| AKO.A | 12.95▼ | -0.51 (-3.79%) | 13.20 | 12.95 | 4,500 |
| VIRI | 0.452▼ | -0.0178 (-3.79%) | 0.4598 | 0.4271 | 37,705 |
| KNDI | 2.54▼ | -0.10 (-3.79%) | 2.66 | 2.47 | 83,789 |
| SU | 38.19▼ | -1.50 (-3.78%) | 39.54 | 38.17 | 4,335,632 |
| DMAT | 16.05▼ | -0.63 (-3.78%) | 16.26 | 16.05 | 1,200 |
| VOXR | 2.04▼ | -0.08 (-3.77%) | 2.08 | 2.02 | 54,500 |
| MPW | 4.60▼ | -0.18 (-3.77%) | 4.825 | 4.60 | 10,557,801 |
| HLX | 10.74▼ | -0.42 (-3.76%) | 11.045 | 10.72 | 1,395,972 |
| BABX | 14.12▼ | -0.55 (-3.75%) | 14.55 | 14.00 | 60,977 |
| AEM | 63.35▼ | -2.46 (-3.74%) | 64.78 | 63.34 | 3,589,931 |
| FTXN | 31.53▼ | -1.2223 (-3.73%) | 32.58 | 31.53 | 26,470 |
| EC | 11.61▼ | -0.45 (-3.73%) | 11.99 | 11.61 | 1,644,612 |
| AEVA | 3.12▼ | -0.12 (-3.70%) | 3.27 | 3.11 | 256,022 |
| FCG | 27.14▼ | -1.04 (-3.69%) | 28.15 | 27.14 | 260,786 |
| LMND | 17.23▼ | -0.66 (-3.69%) | 18.00 | 16.91 | 2,507,519 |
| FTI | 25.62▼ | -0.98 (-3.68%) | 26.55 | 25.575 | 4,243,517 |
| TECK | 49.19▼ | -1.88 (-3.68%) | 50.36 | 49.17 | 3,251,646 |
| GSIT | 3.93▼ | -0.15 (-3.68%) | 4.16 | 3.88 | 282,502 |
| GPOR | 158.71▼ | -6.04 (-3.67%) | 165.1908 | 158.31 | 223,260 |
| CIVI | 71.96▼ | -2.71 (-3.63%) | 74.405 | 71.78 | 1,596,473 |
| CTRA | 27.36▼ | -1.03 (-3.63%) | 28.375 | 27.35 | 7,061,517 |
| VNOM | 38.16▼ | -1.43 (-3.61%) | 39.59 | 38.11 | 1,026,400 |
| HCC | 68.35▼ | -2.56 (-3.61%) | 70.93 | 67.88 | 797,314 |
| LEE | 12.38▼ | -0.463 (-3.61%) | 12.87 | 11.98 | 23,121 |
| TRT | 6.1999▼ | -0.2313 (-3.60%) | 6.44 | 6.1999 | 7,414 |
| PACK | 7.24▼ | -0.27 (-3.60%) | 7.48 | 7.23 | 489,253 |
| INSG | 4.03▼ | -0.15 (-3.59%) | 4.23 | 3.93 | 64,803 |
| DVN | 51.18▼ | -1.90 (-3.58%) | 52.86 | 51.145 | 6,109,349 |
| PRG | 33.24▼ | -1.23 (-3.57%) | 34.59 | 33.20 | 272,658 |
| ATMU | 30.29▼ | -1.12 (-3.57%) | 31.39 | 30.26 | 2,156,216 |
| ERO | 20.39▼ | -0.75 (-3.55%) | 21.16 | 20.29 | 663,432 |
| CRIT | 19.28▼ | -0.7088 (-3.55%) | 19.8083 | 19.28 | 22,435 |
| WRLD | 137.57▼ | -5.05 (-3.54%) | 139.315 | 136.19 | 32,313 |
| VLRS | 8.19▼ | -0.30 (-3.53%) | 8.48 | 8.18 | 378,643 |
| PPTA | 5.46▼ | -0.20 (-3.53%) | 5.61 | 5.39 | 208,580 |
| SAND | 5.46▼ | -0.20 (-3.53%) | 5.595 | 5.4525 | 2,616,385 |
| COP | 125.62▼ | -4.60 (-3.53%) | 129.855 | 125.43 | 6,296,791 |
| GMET | 25.931▼ | -0.948 (-3.53%) | 26.38 | 25.931 | 2,600 |
| RM | 25.21▼ | -0.92 (-3.52%) | 26.13 | 25.20 | 24,607 |
| CENX | 17.35▼ | -0.63 (-3.50%) | 17.72 | 17.1251 | 1,332,317 |
| PRAX | 54.87▼ | -1.99 (-3.50%) | 58.4105 | 53.70 | 200,893 |
| CGAU | 6.07▼ | -0.22 (-3.50%) | 6.22 | 6.07 | 355,380 |
| HIFS | 168.90▼ | -6.10 (-3.49%) | 171.80 | 168.90 | 9,979 |
| LSF | 1.94▼ | -0.07 (-3.48%) | 1.99 | 1.925 | 32,983 |
| ASR | 344.50▼ | -12.36 (-3.46%) | 357.45 | 343.11 | 42,988 |
| SCCO | 116.67▼ | -4.18 (-3.46%) | 119.90 | 115.9001 | 2,567,901 |
| NEXT | 6.42▼ | -0.23 (-3.46%) | 6.83 | 6.37 | 2,416,435 |
| BSRR | 19.82▼ | -0.71 (-3.46%) | 20.37 | 19.82 | 18,715 |
| HES | 157.49▼ | -5.64 (-3.46%) | 163.13 | 157.37 | 1,671,057 |
| XME | 59.27▼ | -2.12 (-3.45%) | 60.81 | 59.26 | 4,897,810 |
| KLAC | 689.29▼ | -24.64 (-3.45%) | 717.73 | 688.29 | 902,176 |
| LGF.A | 10.09▼ | -0.36 (-3.44%) | 10.37 | 10.04 | 691,823 |
| CRTO | 35.04▼ | -1.25 (-3.44%) | 36.29 | 35.00 | 321,279 |