Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASTE | 43.10▲ | +0.16 (+0.37%) | 43.78 | 42.94 | 81,181 |
| ATEK | 11.29▼ | -0.03 (-0.27%) | 11.32 | 11.145 | 1,910 |
| ATEN | 13.47▲ | +0.29 (+2.20%) | 13.61 | 13.18 | 477,538 |
| ATHE | 2.13 | +0.00 (+0.00%) | 2.1999 | 2.035 | 33,202 |
| ATI | 49.10▼ | -0.66 (-1.33%) | 49.395 | 48.41 | 1,272,405 |
| ATKR | 179.98▲ | +6.44 (+3.71%) | 180.38 | 174.345 | 462,471 |
| ATLO | 19.50▲ | +0.18 (+0.93%) | 19.585 | 19.26 | 5,915 |
| ATMC | 11.01 | +0.00 (+0.00%) | 11.02 | 11.01 | 35,100 |
| ATMU | 31.01▲ | +0.22 (+0.71%) | 31.41 | 30.67 | 1,151,881 |
| ATMV | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 2,457 |
| ATO | 117.67▼ | -0.41 (-0.35%) | 118.85 | 117.59 | 657,470 |
| ATOS | 1.49▲ | +0.07 (+4.93%) | 1.51 | 1.41 | 1,219,031 |
| ATRI | 405.29▲ | +5.46 (+1.37%) | 419.1875 | 401.50 | 39,708 |
| AU | 22.11▲ | +0.08 (+0.36%) | 22.475 | 21.79 | 2,356,146 |
| AUGW | 26.9118▲ | +0.1647 (+0.62%) | 26.9118 | 26.89 | 2,644 |
| AUMI | 30.39▼ | -0.02 (-0.07%) | 30.48 | 29.87 | 2,499 |
| AUMN | 0.5801▲ | +0.0241 (+4.33%) | 0.5874 | 0.548 | 199,133 |
| AUR | 2.85▲ | +0.10 (+3.64%) | 2.90 | 2.74 | 3,077,420 |
| AUSF | 39.66▲ | +0.21 (+0.53%) | 39.75 | 39.45 | 110,856 |
| AVA | 35.58▲ | +0.23 (+0.65%) | 35.79 | 35.31 | 386,295 |
| AVAL | 2.43 | +0.00 (+0.00%) | 2.43 | 2.40 | 30,383 |
| AVAV | 158.30▲ | +8.58 (+5.73%) | 159.3257 | 150.91 | 586,819 |
| AVB | 188.66▲ | +1.79 (+0.96%) | 189.82 | 187.08 | 746,334 |
| AVDE | 62.46▲ | +0.55 (+0.89%) | 62.54 | 61.94 | 140,900 |
| AVDL | 18.09▲ | +0.79 (+4.57%) | 18.19 | 17.26 | 985,700 |
| AVDS | 51.8849▲ | +0.4423 (+0.86%) | 51.8849 | 51.7871 | 505 |
| AVDV | 64.89▲ | +0.49 (+0.76%) | 65.104 | 64.39 | 235,700 |
| AVEE | 52.76▲ | +0.3789 (+0.72%) | 52.76 | 52.5501 | 6,545 |
| AVEM | 57.54▲ | +0.52 (+0.91%) | 57.5997 | 57.05 | 298,349 |
| AVGE | 67.68▲ | +0.72 (+1.08%) | 67.74 | 67.0365 | 18,502 |
| AVGR | 3.69▼ | -0.095 (-2.51%) | 3.79 | 3.54 | 3,256 |
| AVGV | 58.83▲ | +0.609 (+1.05%) | 58.83 | 58.33 | 2,304 |
| AVIE | 61.937▲ | +0.169 (+0.27%) | 61.937 | 61.937 | 100 |
| AVIV | 53.3958▲ | +0.4052 (+0.76%) | 53.44 | 53.08 | 13,394 |
| AVLV | 62.19▲ | +0.55 (+0.89%) | 62.2958 | 61.6401 | 167,567 |
| AVNM | 55.4252▲ | +0.468 (+0.85%) | 55.4541 | 55.31 | 3,236 |
| AVNT | 43.31▲ | +0.37 (+0.86%) | 43.47 | 42.59 | 372,486 |
| AVNV | 56.1301▲ | +0.4066 (+0.73%) | 56.1301 | 56.1301 | 3 |
| AVO | 11.38▲ | +0.01 (+0.09%) | 11.49 | 10.69 | 187,822 |
| AVPT | 7.92▲ | +0.18 (+2.33%) | 7.94 | 7.74 | 432,238 |
| AVSD | 55.4513▲ | +0.5634 (+1.03%) | 55.50 | 55.40 | 1,939 |
| AVT | 48.47▲ | +1.09 (+2.30%) | 48.83 | 46.75 | 688,892 |
| AVTR | 25.65▲ | +1.24 (+5.08%) | 25.86 | 25.23 | 5,609,607 |
| AVTX | 13.00▲ | +0.79 (+6.47%) | 13.74 | 12.33 | 73,477 |
| AVUV | 90.41▲ | +1.53 (+1.72%) | 90.719 | 88.65 | 609,100 |
| AWAY | 19.95▲ | +0.5082 (+2.61%) | 19.95 | 19.60 | 9,575 |
| AWK | 119.87▲ | +0.61 (+0.51%) | 120.55 | 119.02 | 1,255,475 |
| AX | 51.74▲ | +0.23 (+0.45%) | 52.2175 | 51.21 | 349,749 |
| AXL | 7.49▲ | +0.27 (+3.74%) | 7.5093 | 7.345 | 1,745,407 |
| AXON | 301.56▲ | +7.76 (+2.64%) | 302.57 | 295.35 | 486,625 |
| AXP | 238.96▲ | +5.96 (+2.56%) | 239.42 | 233.67 | 4,684,450 |
| AY | 19.91▲ | +1.40 (+7.56%) | 20.27 | 18.45 | 5,244,624 |
| AZN | 70.85▲ | +0.72 (+1.03%) | 71.10 | 70.16 | 5,806,028 |
| AZZ | 82.93▲ | +6.43 (+8.41%) | 83.225 | 77.16 | 310,549 |
| B | 36.26▲ | +0.40 (+1.12%) | 36.64 | 35.90 | 171,279 |
| BAC | 38.37▲ | +0.64 (+1.70%) | 38.42 | 37.83 | 39,180,332 |
| BACA | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 5 |
| BACK | 3.30▲ | +0.21 (+6.80%) | 3.41 | 3.00 | 118,878 |
| BAFN | 12.85▲ | +0.05 (+0.39%) | 12.85 | 12.85 | 1,085 |
| BAH | 145.96▲ | +2.95 (+2.06%) | 146.43 | 143.01 | 583,900 |
| BALL | 65.50▲ | +0.07 (+0.11%) | 65.95 | 64.785 | 1,297,936 |
| BALY | 14.17 | +0.00 (+0.00%) | 14.45 | 14.035 | 345,806 |
| BAND | 18.15▲ | +0.62 (+3.54%) | 18.44 | 17.42 | 261,050 |
| BANF | 92.36▲ | +1.08 (+1.18%) | 93.26 | 91.425 | 92,132 |
| BANR | 46.05▲ | +0.83 (+1.84%) | 46.33 | 45.02 | 194,301 |
| BAR | 22.96▼ | -0.07 (-0.30%) | 23.05 | 22.83 | 745,994 |
| BAYA | 10.165▼ | -0.005 (-0.05%) | 10.17 | 10.165 | 5,152 |
| BB | 2.89▲ | +0.09 (+3.21%) | 2.91 | 2.75 | 3,661,185 |
| BBAR | 9.40▲ | +0.02 (+0.21%) | 9.8599 | 9.29 | 1,676,229 |
| BBSI | 123.47▲ | +0.66 (+0.54%) | 124.21 | 123.30 | 17,159 |
| BBVA | 11.40▲ | +0.33 (+2.98%) | 11.40 | 11.27 | 943,820 |
| BBW | 29.29▲ | +0.49 (+1.70%) | 29.58 | 28.93 | 149,234 |
| BCD | 32.73▲ | +0.04 (+0.12%) | 32.73 | 32.3701 | 55,304 |
| BCH | 22.62▲ | +0.52 (+2.35%) | 22.62 | 22.05 | 99,001 |
| BCI | 20.53▲ | +0.03 (+0.15%) | 20.55 | 20.31 | 108,658 |
| BCIM | 23.8833▼ | -0.4467 (-1.84%) | 23.92 | 23.78 | 2,788 |
| BCLI | 0.525▼ | -0.0151 (-2.80%) | 0.5588 | 0.51 | 169,719 |
| BCML | 20.05▲ | +0.64 (+3.30%) | 20.37 | 19.06 | 48,868 |
| BCO | 89.37▲ | +1.24 (+1.41%) | 89.72 | 88.04 | 131,884 |
| BCS | 9.70▲ | +0.18 (+1.89%) | 9.71 | 9.55 | 20,748,214 |
| BCSA | 11.135▲ | +0.005 (+0.04%) | 11.1402 | 11.135 | 1,449 |
| BCSF | 16.23▲ | +0.18 (+1.12%) | 16.28 | 16.05 | 374,610 |
| BCX | 9.14▲ | +0.01 (+0.11%) | 9.14 | 9.04 | 123,800 |
| BDGS | 27.585▲ | +0.035 (+0.13%) | 27.59 | 27.585 | 1,758 |
| BDN | 4.58▲ | +0.13 (+2.92%) | 4.66 | 4.43 | 1,894,617 |
| BDTX | 5.01▼ | -0.01 (-0.20%) | 5.27 | 4.97 | 356,283 |
| BDVG | 10.94▲ | +0.02 (+0.18%) | 10.94 | 10.90 | 777 |
| BEAT | 2.04▲ | +0.04 (+2.00%) | 2.1004 | 2.00 | 28,831 |
| BECN | 97.55▲ | +1.49 (+1.55%) | 97.93 | 96.00 | 303,451 |
| BEDU | 2.06▲ | +0.04 (+1.98%) | 2.11 | 2.05 | 368 |
| BELFA | 70.58▲ | +0.57 (+0.81%) | 71.40 | 70.25 | 8,331 |
| BFAC | 11.085▲ | +0.0086 (+0.08%) | 11.085 | 11.08 | 60,910 |
| BFIX | 23.155▲ | +0.035 (+0.15%) | 23.21 | 23.155 | 600 |
| BFRI | 1.495▲ | +0.05 (+3.46%) | 1.5178 | 1.41 | 54,109 |
| BFST | 21.94▲ | +0.37 (+1.72%) | 22.19 | 21.81 | 50,853 |
| BG | 109.62▼ | -0.13 (-0.12%) | 110.01 | 108.05 | 2,059,642 |
| BGC | 7.78▲ | +0.06 (+0.78%) | 7.83 | 7.64 | 1,944,540 |
| BGR | 13.34▲ | +0.08 (+0.60%) | 13.39 | 13.20 | 34,800 |
| BGS | 11.07▲ | +0.31 (+2.88%) | 11.10 | 10.71 | 736,753 |
| BGT | 12.98▲ | +0.09 (+0.70%) | 12.99 | 12.93 | 45,600 |