Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| DBEM | 24.76▲ | +0.1785 (+0.73%) | 24.765 | 24.74 | 5,047 |
| HAWX | 32.23▲ | +0.15 (+0.47%) | 32.23 | 32.23 | 5,041 |
| FINS | 12.54▼ | -0.01 (-0.08%) | 12.54 | 12.515 | 5,036 |
| STRT | 24.40▲ | +0.65 (+2.74%) | 24.55 | 24.40 | 5,030 |
| QLVD | 26.85▲ | +0.005 (+0.02%) | 26.86 | 26.85 | 5,014 |
| RSPF | 62.70▼ | -0.0598 (-0.10%) | 62.70 | 62.70 | 5,009 |
| LVHD | 36.80▲ | +0.19 (+0.52%) | 36.80 | 36.80 | 4,957 |
| MCBS | 25.185▼ | -0.185 (-0.73%) | 25.45 | 25.185 | 4,926 |
| HYGH | 85.38▲ | +0.06 (+0.07%) | 85.39 | 85.37 | 4,916 |
| SEB | 3,357.645▲ | +152.115 (+4.75%) | 3,362.30 | 3,207.95 | 4,907 |
| PAMC | 45.16▼ | -0.24 (-0.53%) | 45.39 | 45.16 | 4,895 |
| AVLC | 61.18▲ | +0.0413 (+0.07%) | 61.18 | 61.18 | 4,866 |
| VFL | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.25 | 4,859 |
| SUSL | 92.56▼ | -0.07 (-0.08%) | 92.56 | 92.56 | 4,844 |
| REVS | 23.67▲ | +0.0584 (+0.25%) | 23.67 | 23.67 | 4,809 |
| HYFI | 36.355▲ | +0.0415 (+0.11%) | 36.355 | 36.355 | 4,800 |
| BMTX | 1.70 | +0.00 (+0.00%) | 1.71 | 1.67 | 4,796 |
| TRFM | 33.10▲ | +0.065 (+0.20%) | 33.35 | 33.10 | 4,785 |
| IBUY | 55.89▲ | +1.005 (+1.83%) | 55.89 | 55.89 | 4,784 |
| NORW | 26.06▲ | +0.0081 (+0.03%) | 26.08 | 26.06 | 4,776 |
| HUSV | 35.06▼ | -0.0691 (-0.20%) | 35.19 | 35.06 | 4,747 |
| SCAP | 33.45▲ | +0.0134 (+0.04%) | 33.65 | 33.45 | 4,704 |
| LCTD | 46.165▲ | +0.065 (+0.14%) | 46.165 | 46.16 | 4,642 |
| EES | 48.94▲ | +0.21 (+0.43%) | 49.17 | 48.90 | 4,630 |
| LCR | 33.30▼ | -0.03 (-0.09%) | 33.30 | 33.30 | 4,598 |
| RGCO | 20.69▼ | -0.08 (-0.39%) | 20.70 | 20.57 | 4,583 |
| PVI | 24.81▼ | -0.035 (-0.14%) | 24.83 | 24.81 | 4,577 |
| CCM | 0.581▲ | +0.0399 (+7.37%) | 0.581 | 0.581 | 4,550 |
| SPGM | 59.86▲ | +0.12 (+0.20%) | 59.86 | 59.83 | 4,545 |
| EOT | 16.53 | +0.00 (+0.00%) | 16.53 | 16.53 | 4,491 |
| REK | 19.46▲ | +0.0207 (+0.11%) | 19.50 | 19.45 | 4,490 |
| CHMG | 43.425▲ | +0.125 (+0.29%) | 43.58 | 43.37 | 4,469 |
| FPX | 102.94▲ | +0.4487 (+0.44%) | 102.94 | 102.94 | 4,461 |
| KRMA | 36.01▲ | +0.02 (+0.06%) | 36.05 | 36.01 | 4,429 |
| MMIN | 24.135▲ | +0.04 (+0.17%) | 24.135 | 24.135 | 4,400 |
| JUST | 74.895▲ | +0.0439 (+0.06%) | 74.895 | 74.825 | 4,400 |
| IDVO | 31.37▲ | +0.19 (+0.61%) | 31.37 | 31.37 | 4,373 |
| WTBA | 17.55▲ | +0.02 (+0.11%) | 17.685 | 17.55 | 4,351 |
| EMNT | 98.455▲ | +0.05 (+0.05%) | 98.455 | 98.45 | 4,327 |
| NBTX | 7.005▲ | +0.405 (+6.14%) | 7.06 | 7.005 | 4,302 |
| AC | 33.20▲ | +0.28 (+0.85%) | 33.20 | 32.81 | 4,300 |
| TMSL | 30.63▼ | -0.0872 (-0.28%) | 30.80 | 30.63 | 4,197 |
| TGRT | 32.22▼ | -0.0578 (-0.18%) | 32.22 | 32.17 | 4,194 |
| AGQI | 14.23▲ | +0.0231 (+0.16%) | 14.23 | 14.23 | 4,184 |
| IDNA | 23.65▲ | +0.42 (+1.81%) | 23.65 | 23.65 | 4,168 |
| FYT | 53.56▲ | +0.20 (+0.37%) | 53.56 | 53.56 | 4,136 |
| PIO | 43.00▲ | +0.33 (+0.77%) | 43.00 | 42.79 | 4,105 |
| AENT | 2.39▲ | +0.09 (+3.91%) | 2.39 | 2.39 | 4,089 |
| NUGO | 29.38▼ | -0.0279 (-0.09%) | 29.40 | 29.32 | 4,087 |
| VLU | 172.675▲ | +0.0827 (+0.05%) | 172.675 | 172.675 | 4,083 |
| QARP | 48.06▼ | -0.0739 (-0.15%) | 48.15 | 48.03 | 4,056 |
| FNY | 74.21▲ | +0.09 (+0.12%) | 74.21 | 74.21 | 4,056 |
| STXE | 28.60▲ | +0.0294 (+0.10%) | 28.60 | 28.60 | 4,030 |
| AAA | 25.145▲ | +0.043 (+0.17%) | 25.145 | 25.105 | 4,026 |
| VEON | 25.66▲ | +0.09 (+0.35%) | 25.66 | 25.41 | 4,017 |
| CFA | 79.99▼ | -0.151 (-0.19%) | 80.48 | 79.99 | 4,000 |
| TMFX | 17.33▲ | +0.136 (+0.79%) | 17.42 | 17.33 | 3,996 |
| QQMG | 30.24▲ | +0.06 (+0.20%) | 30.27 | 30.24 | 3,935 |
| GERM | 18.75▲ | +0.544 (+2.99%) | 18.75 | 18.69 | 3,933 |
| LRGC | 60.86▲ | +0.0712 (+0.12%) | 60.86 | 60.86 | 3,860 |
| LVTX | 3.06▼ | -0.03 (-0.97%) | 3.09 | 3.06 | 3,856 |
| NXTG | 77.59▲ | +0.26 (+0.34%) | 77.72 | 77.55 | 3,826 |
| IBID | 25.43▲ | +0.008 (+0.03%) | 25.43 | 25.43 | 3,791 |
| SAGP | 27.19▲ | +0.092 (+0.34%) | 27.27 | 27.19 | 3,786 |
| GABF | 37.48▼ | -0.1569 (-0.42%) | 37.48 | 37.44 | 3,782 |
| TPZ | 15.53▼ | -0.03 (-0.19%) | 15.53 | 15.53 | 3,779 |
| KLNE | 6.715▲ | +0.09 (+1.36%) | 6.76 | 6.715 | 3,732 |
| FSFG | 16.30▲ | +0.165 (+1.02%) | 16.30 | 16.25 | 3,713 |
| CGIE | 29.16▲ | +0.0161 (+0.06%) | 29.16 | 29.16 | 3,667 |
| BH | 203.12▼ | -8.88 (-4.19%) | 215.65 | 201.22 | 3,632 |
| TYLG | 31.35▲ | +0.07 (+0.22%) | 31.355 | 31.315 | 3,614 |
| XOMA | 25.95▲ | +0.51 (+2.00%) | 26.35 | 25.06 | 3,582 |
| PRFZ | 39.21▲ | +0.45 (+1.16%) | 39.25 | 39.14 | 3,582 |
| DGRS | 49.08▲ | +0.31 (+0.64%) | 49.08 | 49.07 | 3,569 |
| FIDI | 21.295▲ | +0.065 (+0.31%) | 21.32 | 21.295 | 3,566 |
| SIXJ | 27.96▼ | -0.01 (-0.04%) | 27.96 | 27.96 | 3,538 |
| STRW | 9.92▼ | -0.03 (-0.30%) | 9.95 | 9.92 | 3,528 |
| FLLA | 23.345▲ | +0.0399 (+0.17%) | 23.54 | 23.335 | 3,506 |
| OBT | 48.66▼ | -0.89 (-1.80%) | 49.50 | 48.57 | 3,491 |
| KCE | 110.87▲ | +0.34 (+0.31%) | 111.29 | 110.87 | 3,460 |
| LITP | 10.61▲ | +0.03 (+0.28%) | 10.61 | 10.61 | 3,451 |
| NYAX | 29.65▲ | +1.16 (+4.07%) | 29.65 | 29.65 | 3,442 |
| MEXX | 33.02▼ | -0.028 (-0.08%) | 33.02 | 33.02 | 3,422 |
| HDRO | 5.29▲ | +0.13 (+2.52%) | 5.29 | 5.26 | 3,395 |
| JULW | 32.89 | +0.00 (+0.00%) | 32.89 | 32.89 | 3,351 |
| AVNM | 57.36▲ | +0.1563 (+0.27%) | 57.38 | 57.36 | 3,332 |
| JANW | 31.62▲ | +0.038 (+0.12%) | 31.62 | 31.62 | 3,321 |
| TPIF | 27.025▲ | +0.006 (+0.02%) | 27.13 | 27.025 | 3,288 |
| TMFE | 23.115▼ | -0.027 (-0.12%) | 23.115 | 23.115 | 3,227 |
| CMCM | 4.19▲ | +0.19 (+4.75%) | 4.19 | 4.14 | 3,210 |
| BSVN | 29.40▲ | +0.32 (+1.10%) | 29.69 | 28.805 | 3,177 |
| CBLS | 24.77▲ | +0.11 (+0.45%) | 24.78 | 24.74 | 3,149 |
| AFK | 15.575▼ | -0.015 (-0.10%) | 15.575 | 15.515 | 3,141 |
| IYY | 127.32▲ | +0.17 (+0.13%) | 127.46 | 127.32 | 3,112 |
| GMET | 27.195▲ | +0.104 (+0.38%) | 27.195 | 27.195 | 3,098 |
| QQXT | 88.80▲ | +0.08 (+0.09%) | 88.82 | 88.80 | 3,093 |
| CRBN | 179.45▲ | +0.067 (+0.04%) | 179.45 | 179.45 | 3,073 |
| EIPX | 23.75▼ | -0.05 (-0.21%) | 23.75 | 23.75 | 3,063 |
| TLTE | 53.38▲ | +0.4632 (+0.88%) | 53.38 | 53.37 | 3,059 |
| BZQ | 11.925▼ | -0.0906 (-0.75%) | 12.00 | 11.925 | 3,055 |