Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| MKC.V | 76.28▲ | +1.905 (+2.56%) | 76.37 | 75.51 | 4,078 |
| HAIL | 29.0113▼ | -0.3231 (-1.10%) | 29.49 | 28.95 | 4,073 |
| NETL | 23.574▲ | +0.1372 (+0.59%) | 23.61 | 23.34 | 4,069 |
| HYAC | 10.52▲ | +0.01 (+0.10%) | 10.52 | 10.50 | 4,068 |
| MMSC | 19.2944▲ | +0.0124 (+0.06%) | 19.38 | 19.26 | 4,062 |
| MMTM | 228.201▲ | +0.611 (+0.27%) | 228.7802 | 227.80 | 4,062 |
| IBIB | 25.49▼ | -0.015 (-0.06%) | 25.52 | 25.49 | 4,023 |
| JHEM | 26.683▲ | +0.063 (+0.24%) | 26.80 | 26.68 | 3,977 |
| ETHO | 56.569▼ | -0.168 (-0.30%) | 56.69 | 56.51 | 3,973 |
| PY | 45.52▲ | +0.08 (+0.18%) | 45.5925 | 45.4823 | 3,971 |
| ALOT | 17.79▼ | -0.01 (-0.06%) | 17.80 | 17.66 | 3,956 |
| CVR | 16.25▼ | -0.61 (-3.62%) | 16.2599 | 15.20 | 3,946 |
| ENLT | 18.24▲ | +0.12 (+0.66%) | 18.43 | 18.12 | 3,925 |
| CVII | 10.72▲ | +0.01 (+0.09%) | 10.73 | 10.72 | 3,925 |
| VISL | 4.125▼ | -0.065 (-1.55%) | 4.1902 | 4.0101 | 3,919 |
| GTEK | 28.899▲ | +0.0581 (+0.20%) | 29.0212 | 28.81 | 3,912 |
| EJUL | 24.4145▲ | +0.0595 (+0.24%) | 24.49 | 24.39 | 3,899 |
| ILCB | 72.0869▲ | +0.1669 (+0.23%) | 72.0869 | 71.885 | 3,877 |
| PPIH | 8.92▼ | -0.26 (-2.83%) | 9.27 | 8.85 | 3,874 |
| LOCL | 2.90▼ | -0.05 (-1.69%) | 2.9701 | 2.85 | 3,853 |
| PEXL | 48.9543▲ | +0.2374 (+0.49%) | 49.09 | 48.7101 | 3,790 |
| SPWO | 21.7851▲ | +0.1393 (+0.64%) | 21.84 | 21.7851 | 3,789 |
| ITDG | 29.4337▲ | +0.0445 (+0.15%) | 29.53 | 29.38 | 3,786 |
| TRT | 6.80▲ | +0.099 (+1.48%) | 6.89 | 6.462 | 3,766 |
| PBE | 63.577▼ | -0.493 (-0.77%) | 64.27 | 63.4501 | 3,736 |
| OBT | 49.55▲ | +0.90 (+1.85%) | 49.6775 | 49.54 | 3,704 |
| FLGR | 25.18▲ | +0.07 (+0.28%) | 25.25 | 25.18 | 3,700 |
| TMFE | 23.142▲ | +0.095 (+0.41%) | 23.15 | 23.061 | 3,700 |
| QRFT | 48.00▲ | +0.049 (+0.10%) | 48.01 | 47.90 | 3,698 |
| USCB | 12.25▼ | -0.03 (-0.24%) | 12.28 | 12.09 | 3,697 |
| FORH | 23.11▼ | -0.4398 (-1.87%) | 23.11 | 22.87 | 3,671 |
| EEMD | 19.143▲ | +0.1389 (+0.73%) | 19.23 | 19.12 | 3,664 |
| SMIZ | 30.6324▼ | -0.0611 (-0.20%) | 30.7044 | 30.6324 | 3,662 |
| ESP | 25.48▲ | +0.11 (+0.43%) | 25.50 | 25.10 | 3,633 |
| NODK | 15.06▲ | +0.38 (+2.59%) | 15.195 | 15.00 | 3,631 |
| DIM | 63.2461▲ | +0.1261 (+0.20%) | 63.43 | 63.185 | 3,618 |
| DFE | 61.70▲ | +0.30 (+0.49%) | 61.8399 | 61.65 | 3,615 |
| STRS | 23.53▼ | -0.37 (-1.55%) | 23.66 | 23.27 | 3,614 |
| FMY | 11.99▲ | +0.02 (+0.17%) | 12.02 | 11.96 | 3,600 |
| ACVF | 39.624▲ | +0.174 (+0.44%) | 39.69 | 39.57 | 3,600 |
| JIG | 62.51▲ | +0.16 (+0.26%) | 62.62 | 62.46 | 3,600 |
| IHTA | 7.62 | +0.00 (+0.00%) | 7.665 | 7.62 | 3,600 |
| GSPY | 28.614▲ | +0.078 (+0.27%) | 28.614 | 28.55 | 3,600 |
| IXP | 85.76▲ | +0.04 (+0.05%) | 85.76 | 85.3492 | 3,586 |
| CALC | 5.60▼ | -0.05 (-0.88%) | 5.6625 | 5.51 | 3,584 |
| BBH | 164.06▼ | -0.56 (-0.34%) | 165.28 | 163.8843 | 3,575 |
| MVPA | 31.2824▼ | -0.0266 (-0.08%) | 31.3986 | 31.21 | 3,574 |
| FINW | 10.60▼ | -0.05 (-0.47%) | 10.64 | 10.533 | 3,564 |
| FBRX | 0.745▲ | +0.0175 (+2.41%) | 0.749 | 0.72 | 3,536 |
| FDLS | 30.429▼ | -0.111 (-0.36%) | 30.429 | 30.40 | 3,500 |
| IHYF | 22.20▼ | -0.005 (-0.02%) | 22.20 | 22.16 | 3,500 |
| EDRY | 21.71▲ | +0.41 (+1.92%) | 21.7338 | 21.51 | 3,497 |
| MXC | 12.00▼ | -0.0999 (-0.83%) | 12.1558 | 12.00 | 3,495 |
| TIME | 25.694▼ | -0.0252 (-0.10%) | 25.97 | 25.65 | 3,456 |
| ANSC | 10.23▲ | +0.005 (+0.05%) | 10.24 | 10.23 | 3,421 |
| LCR | 33.33▲ | +0.028 (+0.08%) | 33.33 | 33.28 | 3,400 |
| SWKH | 17.58▲ | +0.10 (+0.57%) | 17.58 | 17.30 | 3,370 |
| TXSS | 25.4922▼ | -0.2909 (-1.13%) | 25.50 | 25.455 | 3,368 |
| CPAI | 30.9111▼ | -0.1059 (-0.34%) | 31.11 | 30.9111 | 3,355 |
| PRFD | 49.145▼ | -0.085 (-0.17%) | 49.214 | 49.0819 | 3,334 |
| SBFG | 13.77▲ | +0.14 (+1.03%) | 13.77 | 13.585 | 3,331 |
| FLLA | 23.3051▼ | -0.1058 (-0.45%) | 23.4817 | 23.3051 | 3,307 |
| GGZ | 11.88▲ | +0.02 (+0.17%) | 11.98 | 11.87 | 3,300 |
| FAB | 80.97▼ | -0.24 (-0.30%) | 80.97 | 80.74 | 3,295 |
| AVMV | 60.7136▼ | -0.0964 (-0.16%) | 60.7136 | 60.6716 | 3,279 |
| SENEB | 59.75▲ | +0.54 (+0.91%) | 59.75 | 59.475 | 3,277 |
| NBTX | 6.60▼ | -0.07 (-1.05%) | 6.79 | 6.60 | 3,252 |
| MKOR | 25.9367▼ | -0.1536 (-0.59%) | 26.0668 | 25.9367 | 3,239 |
| EOCT | 24.72▲ | +0.10 (+0.41%) | 24.72 | 24.68 | 3,231 |
| KURE | 15.28▼ | -0.045 (-0.29%) | 15.31 | 15.2577 | 3,210 |
| CIZ | 31.35▲ | +0.06 (+0.19%) | 31.38 | 31.29 | 3,200 |
| AACT | 10.62 | +0.00 (+0.00%) | 10.625 | 10.62 | 3,197 |
| ROAM | 23.8858▲ | +0.0308 (+0.13%) | 24.05 | 23.878 | 3,184 |
| WEL | 11.48 | +0.00 (+0.00%) | 11.49 | 11.48 | 3,126 |
| BUL | 42.1818▼ | -0.1017 (-0.24%) | 42.3914 | 42.09 | 3,123 |
| GOEX | 28.5351▼ | -0.0649 (-0.23%) | 28.75 | 28.48 | 3,102 |
| VHI | 15.87▲ | +0.10 (+0.63%) | 17.17 | 15.47 | 3,102 |
| SPCX | 23.439▲ | +0.051 (+0.22%) | 23.44 | 22.33 | 3,100 |
| SETM | 19.43▲ | +0.02 (+0.10%) | 19.66 | 19.30 | 3,099 |
| SDEM | 26.5121▲ | +0.1451 (+0.55%) | 26.64 | 26.49 | 3,092 |
| SDCI | 19.04▼ | -0.035 (-0.18%) | 19.09 | 19.04 | 3,076 |
| NNAG | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 3,056 |
| PRAY | 27.2244▲ | +0.1489 (+0.55%) | 27.2286 | 27.11 | 3,055 |
| GDST | 11.10▲ | +0.03 (+0.27%) | 11.10 | 11.10 | 3,025 |
| RFDA | 51.0358▲ | +0.0876 (+0.17%) | 51.145 | 50.88 | 3,022 |
| QOWZ | 28.3581▲ | +0.2709 (+0.96%) | 28.45 | 28.33 | 3,009 |
| ICAP | 24.95▲ | +0.09 (+0.36%) | 24.975 | 24.86 | 3,000 |
| DGT | 129.07▲ | +0.1457 (+0.11%) | 129.07 | 128.97 | 2,996 |
| GLU | 14.4922▲ | +0.0822 (+0.57%) | 14.51 | 14.4521 | 2,965 |
| DVLU | 29.17▼ | -0.0239 (-0.08%) | 29.29 | 29.17 | 2,961 |
| IJUL | 28.392▲ | +0.0549 (+0.19%) | 28.41 | 28.3401 | 2,955 |
| DJCO | 377.90 | +0.00 (+0.00%) | 377.90 | 377.90 | 2,949 |
| WBIY | 29.6766▲ | +0.0713 (+0.24%) | 29.6766 | 29.62 | 2,946 |
| AE | 28.23▼ | -0.26 (-0.91%) | 29.00 | 28.10 | 2,928 |
| ENZL | 45.28 | +0.00 (+0.00%) | 45.48 | 45.11 | 2,924 |
| FLAU | 28.68▼ | -0.11 (-0.38%) | 28.85 | 28.676 | 2,900 |
| KFVG | 15.149▼ | -0.25 (-1.62%) | 15.32 | 15.11 | 2,900 |
| DSWL | 2.41▲ | +0.0722 (+3.09%) | 2.41 | 2.33 | 2,863 |
| RAND | 14.30▲ | +0.265 (+1.89%) | 14.51 | 13.936 | 2,829 |
| AFK | 15.59▲ | +0.20 (+1.30%) | 15.59 | 15.33 | 2,827 |