Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| AUR | 3.22▼ | -0.39 (-10.80%) | 3.679 | 3.12 | 8,025,521 |
| NEM | 42.49▼ | -0.35 (-0.82%) | 43.75 | 42.47 | 7,961,169 |
| GM | 45.21▼ | -0.15 (-0.33%) | 45.6299 | 45.05 | 7,917,621 |
| RF | 19.83▲ | +0.05 (+0.25%) | 19.88 | 19.74 | 7,888,569 |
| TME | 13.34▼ | -0.04 (-0.30%) | 13.48 | 13.26 | 7,849,380 |
| EFA | 80.34▲ | +0.15 (+0.19%) | 80.52 | 80.235 | 7,847,926 |
| CDE | 5.29▼ | -0.20 (-3.64%) | 5.585 | 5.185 | 7,823,590 |
| FSM | 5.21▲ | +0.03 (+0.58%) | 5.27 | 5.08 | 7,797,790 |
| MSOS | 9.33▼ | -0.02 (-0.21%) | 9.45 | 8.90 | 7,789,200 |
| VWO | 43.46▲ | +0.09 (+0.21%) | 43.6888 | 43.425 | 7,762,372 |
| JPM | 198.77▲ | +1.27 (+0.64%) | 199.3399 | 198.27 | 7,529,790 |
| SMR | 6.28▲ | +0.42 (+7.17%) | 6.78 | 5.825 | 7,499,845 |
| EXK | 3.32▼ | -0.01 (-0.30%) | 3.445 | 3.26 | 7,432,839 |
| VST | 93.42▲ | +0.25 (+0.27%) | 96.07 | 92.02 | 7,421,708 |
| SRE | 77.18▲ | +1.01 (+1.33%) | 77.37 | 75.90 | 7,373,709 |
| JD | 32.20▼ | -0.17 (-0.53%) | 32.95 | 32.14 | 7,120,800 |
| IVZ | 15.59▲ | +0.38 (+2.50%) | 15.60 | 15.22 | 7,082,372 |
| CPG | 8.70▼ | -0.10 (-1.14%) | 9.14 | 8.63 | 7,076,269 |
| SLI | 1.78▲ | +0.22 (+14.10%) | 1.95 | 1.68 | 7,002,478 |
| PPL | 29.14▲ | +0.23 (+0.80%) | 29.32 | 28.86 | 6,997,298 |
| ENB | 37.80▲ | +0.44 (+1.18%) | 38.37 | 37.645 | 6,880,022 |
| WEN | 19.00▼ | -0.43 (-2.21%) | 19.48 | 18.60 | 6,754,695 |
| TOST | 26.83▲ | +0.01 (+0.04%) | 27.416 | 26.62 | 6,745,120 |
| SE | 64.91▼ | -1.08 (-1.64%) | 67.24 | 64.47 | 6,647,420 |
| BEKE | 17.10▲ | +0.17 (+1.00%) | 17.48 | 16.94 | 6,622,230 |
| IAU | 44.68▲ | +0.35 (+0.79%) | 44.87 | 44.56 | 6,622,161 |
| COMP | 3.90▼ | -0.16 (-3.94%) | 4.06 | 3.795 | 6,601,803 |
| NGD | 1.95▼ | -0.02 (-1.02%) | 2.01 | 1.935 | 6,536,515 |
| CLOV | 0.82▼ | -0.0433 (-5.02%) | 0.867 | 0.7879 | 6,517,293 |
| KOS | 6.09▼ | -0.08 (-1.30%) | 6.255 | 6.01 | 6,478,766 |
| VOD | 8.70▲ | +0.10 (+1.16%) | 8.7182 | 8.645 | 6,419,766 |
| XLV | 143.59▲ | +0.29 (+0.20%) | 144.09 | 143.39 | 6,323,280 |
| IQ | 4.89▼ | -0.045 (-0.91%) | 5.03 | 4.82 | 6,256,470 |
| TAL | 13.42▼ | -0.37 (-2.68%) | 13.845 | 13.42 | 6,237,022 |
| CFG | 36.06▲ | +0.04 (+0.11%) | 36.30 | 35.90 | 6,154,787 |
| SMH | 223.30▲ | +3.32 (+1.51%) | 225.44 | 222.43 | 6,124,554 |
| DAL | 52.60▼ | -0.15 (-0.28%) | 53.15 | 52.155 | 6,118,925 |
| MS | 98.28▲ | +0.17 (+0.17%) | 98.99 | 97.625 | 6,118,425 |
| XLI | 125.68▲ | +0.09 (+0.07%) | 126.22 | 125.44 | 6,079,156 |
| BILI | 14.07▲ | +0.06 (+0.43%) | 14.26 | 13.83 | 6,016,613 |
| GH | 22.37▲ | +2.93 (+15.07%) | 22.51 | 20.53 | 5,868,978 |
| SBSW | 5.04▼ | -0.01 (-0.20%) | 5.205 | 5.02 | 5,854,514 |
| PW | 0.6855▲ | +0.2505 (+57.59%) | 0.8123 | 0.4261 | 5,850,144 |
| BROS | 36.03▲ | +3.23 (+9.85%) | 36.25 | 34.12 | 5,745,522 |
| AMCR | 10.36▲ | +0.04 (+0.39%) | 10.41 | 10.33 | 5,722,870 |
| MRK | 130.06▼ | -0.17 (-0.13%) | 130.88 | 129.95 | 5,722,627 |
| GE | 163.38▼ | -4.12 (-2.46%) | 168.74 | 163.11 | 5,692,160 |
| EQT | 38.93▼ | -1.09 (-2.72%) | 40.215 | 38.74 | 5,645,034 |
| PCRX | 29.42▼ | -0.44 (-1.47%) | 30.70 | 29.14 | 5,644,229 |
| CELH | 82.81▲ | +0.74 (+0.90%) | 88.41 | 81.2701 | 5,644,038 |
| RTX | 106.32▲ | +0.58 (+0.55%) | 106.53 | 105.54 | 5,626,052 |
| VGK | 68.93▲ | +0.31 (+0.45%) | 69.05 | 68.815 | 5,623,742 |
| BOIL | 15.48▼ | -0.75 (-4.62%) | 15.9201 | 15.42 | 5,623,537 |
| SPXU | 33.11▼ | -0.11 (-0.33%) | 33.3615 | 32.78 | 5,615,114 |
| TXN | 187.05▲ | +1.73 (+0.93%) | 187.35 | 185.73 | 5,606,758 |
| ANET | 314.03▲ | +17.96 (+6.07%) | 316.22 | 299.00 | 5,518,066 |
| COLD | 24.14▲ | +1.20 (+5.23%) | 25.205 | 24.00 | 5,511,943 |
| CVX | 165.82▲ | +0.37 (+0.22%) | 166.42 | 165.0153 | 5,490,944 |
| FLNC | 16.73▼ | -2.02 (-10.77%) | 19.14 | 16.46 | 5,419,722 |
| UPST | 25.40▼ | -0.77 (-2.94%) | 26.5323 | 24.95 | 5,377,119 |
| MDLZ | 71.20▲ | +1.00 (+1.42%) | 71.29 | 69.96 | 5,363,900 |
| EDR | 26.47▲ | +0.06 (+0.23%) | 26.49 | 26.40 | 5,332,204 |
| NRG | 83.65▲ | +1.89 (+2.31%) | 84.4627 | 82.60 | 5,319,867 |
| SU | 40.09▼ | -0.05 (-0.12%) | 40.69 | 39.85 | 5,304,823 |
| KDP | 34.03▲ | +0.04 (+0.12%) | 34.07 | 33.79 | 5,299,999 |
| ABR | 13.10▲ | +0.26 (+2.02%) | 13.145 | 12.79 | 5,287,056 |
| ITOS | 17.44▲ | +5.25 (+43.07%) | 18.75 | 16.58 | 5,259,062 |
| TFC | 39.47▲ | +0.37 (+0.95%) | 39.52 | 39.03 | 5,245,579 |
| PAAS | 20.35▼ | -0.28 (-1.36%) | 20.88 | 20.33 | 5,211,004 |
| BKLN | 21.20▼ | -0.01 (-0.05%) | 21.22 | 21.19 | 5,152,034 |
| ETRN | 13.11▼ | -0.36 (-2.67%) | 13.56 | 13.01 | 5,134,205 |
| GDXJ | 43.44▼ | -0.23 (-0.53%) | 44.26 | 43.425 | 5,122,581 |
| SCHW | 76.11▲ | +0.67 (+0.89%) | 76.25 | 75.53 | 5,103,040 |
| CRH | 83.77▲ | +3.45 (+4.30%) | 85.32 | 83.26 | 5,057,600 |
| ARDX | 7.77▼ | -0.29 (-3.60%) | 8.11 | 7.595 | 5,051,379 |
| D | 53.07▲ | +0.23 (+0.44%) | 53.67 | 52.75 | 5,043,431 |
| SGBX | 5.01▲ | +0.44 (+9.63%) | 5.90 | 4.80 | 4,981,109 |
| BMBL | 11.45 | +0.00 (+0.00%) | 11.85 | 11.22 | 4,974,588 |
| HPQ | 29.72▲ | +0.07 (+0.24%) | 29.88 | 29.62 | 4,973,216 |
| APP | 86.43▲ | +1.74 (+2.05%) | 87.96 | 84.81 | 4,970,734 |
| FHN | 15.79▼ | -0.09 (-0.57%) | 15.94 | 15.75 | 4,962,110 |
| DNB | 10.46▲ | +0.04 (+0.38%) | 10.72 | 10.425 | 4,943,470 |
| SO | 78.14▼ | -0.11 (-0.14%) | 78.74 | 77.84 | 4,939,759 |
| CATX | 1.75▼ | -0.05 (-2.78%) | 1.81 | 1.66 | 4,905,739 |
| PG | 166.85▲ | +0.81 (+0.49%) | 167.36 | 165.70 | 4,879,427 |
| SPLG | 61.27▲ | +0.08 (+0.13%) | 61.48 | 61.12 | 4,816,200 |
| YINN | 28.20▲ | +1.09 (+4.02%) | 28.86 | 27.92 | 4,773,813 |
| MULN | 6.09▼ | -0.31 (-4.84%) | 6.95 | 5.942 | 4,771,798 |
| OUST | 12.40▲ | +2.05 (+19.81%) | 14.17 | 11.98 | 4,756,490 |
| OCGN | 1.59▼ | -0.08 (-4.79%) | 1.6897 | 1.54 | 4,735,691 |
| EVRG | 55.42▼ | -0.30 (-0.54%) | 56.22 | 55.29 | 4,709,031 |
| QCOM | 182.08▲ | +1.54 (+0.85%) | 183.545 | 181.238 | 4,702,541 |
| CTRA | 28.08▼ | -0.41 (-1.44%) | 28.55 | 27.99 | 4,696,726 |
| OWL | 18.55▲ | +0.02 (+0.11%) | 18.85 | 18.49 | 4,640,712 |
| UNG | 16.52▼ | -0.40 (-2.36%) | 16.815 | 16.455 | 4,639,917 |
| RDFN | 7.145▲ | +0.075 (+1.06%) | 7.32 | 7.02 | 4,633,226 |
| YPF | 22.78▼ | -1.60 (-6.56%) | 24.70 | 22.76 | 4,631,200 |
| EQNR | 28.53▼ | -0.03 (-0.11%) | 29.035 | 28.495 | 4,592,302 |
| AA | 37.12▼ | -0.24 (-0.64%) | 37.78 | 36.86 | 4,538,000 |
| DELL | 132.77▲ | +1.09 (+0.83%) | 134.60 | 131.42 | 4,536,931 |