Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| GBX | 53.22▼ | -0.10 (-0.19%) | 53.90 | 52.64 | 292,217 |
| ICUI | 107.10▲ | +0.72 (+0.68%) | 108.94 | 105.0782 | 291,915 |
| VTOL | 34.00▲ | +0.29 (+0.86%) | 34.25 | 33.77 | 291,500 |
| GRBK | 55.99▲ | +0.14 (+0.25%) | 56.50 | 55.63 | 291,207 |
| IVE | 184.22▲ | +0.48 (+0.26%) | 184.45 | 183.9767 | 290,737 |
| BSIG | 22.77▼ | -0.34 (-1.47%) | 23.30 | 22.57 | 290,236 |
| TCPC | 10.64▲ | +0.05 (+0.47%) | 10.695 | 10.58 | 289,893 |
| LADR | 11.22▲ | +0.07 (+0.63%) | 11.24 | 11.125 | 289,802 |
| TPC | 18.84▼ | -0.19 (-1.00%) | 19.20 | 18.72 | 289,716 |
| VOXR | 2.06▲ | +0.06 (+3.00%) | 2.07 | 1.97 | 289,000 |
| COOP | 83.97▲ | +0.04 (+0.05%) | 84.37 | 83.19 | 288,818 |
| GALT | 3.03▼ | -0.22 (-6.77%) | 3.2842 | 2.92 | 288,595 |
| SKYW | 77.79▲ | +0.24 (+0.31%) | 79.56 | 77.26 | 287,660 |
| EVR | 196.25▲ | +1.77 (+0.91%) | 196.99 | 193.88 | 287,429 |
| EME | 380.28▼ | -2.00 (-0.52%) | 385.37 | 379.238 | 287,188 |
| UTG | 28.02▲ | +0.26 (+0.94%) | 28.07 | 27.82 | 286,810 |
| EWS | 19.24▼ | -0.02 (-0.10%) | 19.33 | 19.20 | 286,747 |
| SPNT | 12.56▲ | +0.04 (+0.32%) | 12.65 | 12.54 | 286,563 |
| GOLF | 63.97▲ | +0.50 (+0.79%) | 64.23 | 63.33 | 286,321 |
| JAVA | 59.84▲ | +0.15 (+0.25%) | 59.925 | 59.73 | 285,848 |
| BKNG | 3,805.75▲ | +25.72 (+0.68%) | 3,811.57 | 3,775.42 | 282,987 |
| MTH | 180.28▼ | -0.76 (-0.42%) | 181.985 | 179.95 | 281,964 |
| SCSC | 47.33▼ | -0.05 (-0.11%) | 47.95 | 46.59 | 281,686 |
| CNSL | 4.31▲ | +0.01 (+0.23%) | 4.32 | 4.27 | 281,486 |
| TGL | 5.29▲ | +0.59 (+12.55%) | 6.00 | 4.73 | 281,097 |
| SSB | 81.16▲ | +0.53 (+0.66%) | 81.38 | 80.15 | 280,987 |
| CVLT | 111.32▲ | +0.28 (+0.25%) | 112.60 | 110.95 | 280,901 |
| DXYN | 0.77▲ | +0.0972 (+14.45%) | 0.9419 | 0.6599 | 280,877 |
| NVG | 11.96▼ | -0.07 (-0.58%) | 12.03 | 11.94 | 279,500 |
| FFBC | 23.72▲ | +0.17 (+0.72%) | 23.78 | 23.41 | 279,014 |
| ONEQ | 64.34▼ | -0.01 (-0.02%) | 64.7499 | 64.1801 | 278,988 |
| JFR | 8.74▼ | -0.02 (-0.23%) | 8.79 | 8.73 | 278,700 |
| VBTX | 20.58▼ | -0.06 (-0.29%) | 20.71 | 20.31 | 278,472 |
| LIVN | 62.10▲ | +0.15 (+0.24%) | 62.5457 | 61.81 | 278,425 |
| FHB | 22.11▲ | +0.01 (+0.05%) | 22.175 | 21.89 | 278,164 |
| TRX | 0.4548▲ | +0.0065 (+1.45%) | 0.4599 | 0.4412 | 278,052 |
| MAPS | 1.14▼ | -0.05 (-4.20%) | 1.22 | 1.13 | 277,446 |
| VIS | 243.15▲ | +0.20 (+0.08%) | 244.14 | 242.635 | 276,278 |
| BSCO | 21.04 | +0.00 (+0.00%) | 21.06 | 21.04 | 275,752 |
| XMHQ | 107.31▼ | -0.26 (-0.24%) | 108.0799 | 107.1301 | 275,459 |
| DFSV | 29.65▼ | -0.11 (-0.37%) | 29.88 | 29.51 | 275,345 |
| MATV | 18.14▼ | -0.34 (-1.84%) | 18.89 | 18.00 | 275,192 |
| SASR | 22.83▲ | +0.34 (+1.51%) | 22.86 | 22.25 | 275,080 |
| ATRO | 18.47▼ | -0.14 (-0.75%) | 18.78 | 18.09 | 273,922 |
| FA | 15.99▼ | -0.32 (-1.96%) | 16.44 | 15.95 | 273,500 |
| AMSC | 13.52▼ | -0.29 (-2.10%) | 14.02 | 13.50 | 272,844 |
| AEVA | 3.35▼ | -0.14 (-4.01%) | 3.55 | 3.23 | 272,273 |
| ARGT | 62.29▼ | -0.99 (-1.56%) | 64.05 | 62.00 | 272,214 |
| STGW | 6.90▼ | -0.01 (-0.14%) | 6.975 | 6.87 | 271,472 |
| CWEB | 38.42▼ | -0.14 (-0.36%) | 39.29 | 38.04 | 271,216 |
| VDE | 130.97▼ | -0.86 (-0.65%) | 132.595 | 130.62 | 270,941 |
| CENTA | 40.23▲ | +0.24 (+0.60%) | 40.36 | 38.96 | 270,900 |
| FNDA | 56.03▼ | -0.22 (-0.39%) | 56.41 | 55.85 | 270,431 |
| EPAC | 38.65▲ | +1.11 (+2.96%) | 38.66 | 37.49 | 270,382 |
| DAVE | 49.09▼ | -4.00 (-7.53%) | 54.15 | 48.40 | 270,230 |
| APEI | 17.84▼ | -0.96 (-5.11%) | 19.145 | 17.84 | 269,395 |
| IGC | 0.515▼ | -0.005 (-0.96%) | 0.54 | 0.5104 | 269,164 |
| BOLT | 1.26▲ | +0.14 (+12.50%) | 1.27 | 1.10 | 268,652 |
| CDLR | 19.24▼ | -0.19 (-0.98%) | 19.74 | 19.085 | 268,451 |
| TRTX | 8.57▼ | -0.06 (-0.70%) | 8.71 | 8.51 | 268,193 |
| BCO | 96.68▲ | +0.07 (+0.07%) | 97.39 | 95.73 | 266,898 |
| PFN | 7.37▼ | -0.07 (-0.94%) | 7.39 | 7.34 | 266,800 |
| URNM | 54.68▼ | -1.11 (-1.99%) | 56.4688 | 54.25 | 266,536 |
| MTAL | 13.12▲ | +0.24 (+1.86%) | 13.16 | 12.60 | 266,515 |
| APAM | 44.06▼ | -0.79 (-1.76%) | 44.80 | 43.6777 | 265,277 |
| KTB | 68.19▼ | -0.59 (-0.86%) | 68.9476 | 67.93 | 265,067 |
| GPRK | 9.50▼ | -0.12 (-1.25%) | 9.77 | 9.45 | 264,526 |
| CCAP | 18.19▲ | +0.25 (+1.39%) | 18.20 | 18.02 | 263,713 |
| VRE | 15.58▲ | +0.06 (+0.39%) | 15.62 | 15.42 | 263,400 |
| LOPE | 148.79▼ | -0.47 (-0.31%) | 149.935 | 147.98 | 262,913 |
| BLD | 414.43▲ | +5.75 (+1.41%) | 415.68 | 408.54 | 262,406 |
| GGLL | 41.39▼ | -0.65 (-1.55%) | 41.90 | 40.16 | 260,000 |
| EPP | 43.83▲ | +0.13 (+0.30%) | 44.025 | 43.80 | 259,784 |
| SR | 61.88▲ | +0.21 (+0.34%) | 62.0999 | 61.17 | 259,492 |
| EXG | 8.30▲ | +0.01 (+0.12%) | 8.32 | 8.28 | 258,500 |
| FBMS | 25.50▼ | -0.01 (-0.04%) | 25.68 | 25.35 | 258,308 |
| ILPT | 3.96▼ | -0.07 (-1.74%) | 4.08 | 3.95 | 257,939 |
| DVY | 124.24▲ | +0.20 (+0.16%) | 124.54 | 123.9497 | 257,739 |
| LII | 494.51▲ | +5.81 (+1.19%) | 495.55 | 488.40 | 257,469 |
| HUBG | 43.79▼ | -0.08 (-0.18%) | 43.91 | 43.61 | 257,223 |
| QLTY | 29.81▲ | +0.10 (+0.34%) | 29.8793 | 29.70 | 257,066 |
| PRAA | 26.46▲ | +0.01 (+0.04%) | 26.50 | 25.745 | 257,022 |
| HYMB | 25.52▼ | -0.01 (-0.04%) | 25.532 | 25.50 | 256,921 |
| LEXX | 3.55▼ | -0.05 (-1.39%) | 4.00 | 3.52 | 256,011 |
| STTK | 10.42▼ | -0.24 (-2.25%) | 10.85 | 10.25 | 254,361 |
| FFIN | 30.87▼ | -0.20 (-0.64%) | 31.08 | 30.6904 | 254,199 |
| IPXX | 10.5107▲ | +0.0007 (+0.01%) | 10.53 | 10.51 | 253,885 |
| WK | 82.26▼ | -0.28 (-0.34%) | 82.89 | 80.97 | 253,400 |
| FIX | 344.80▼ | -2.41 (-0.69%) | 352.4499 | 341.555 | 253,374 |
| AVO | 12.20▲ | +0.12 (+0.99%) | 12.23 | 11.96 | 253,168 |
| MODN | 29.78▲ | +0.03 (+0.10%) | 29.81 | 29.75 | 253,140 |
| FRME | 35.88▼ | -0.13 (-0.36%) | 36.10 | 35.49 | 253,103 |
| BHR | 2.87▲ | +0.16 (+5.90%) | 2.87 | 2.68 | 252,859 |
| SKM | 21.33▲ | +0.07 (+0.33%) | 21.42 | 21.30 | 251,306 |
| WLK | 158.15▲ | +0.84 (+0.53%) | 158.50 | 156.86 | 251,252 |
| NZF | 12.04▼ | -0.06 (-0.50%) | 12.105 | 12.0109 | 250,980 |
| PAM | 47.09▼ | -1.92 (-3.92%) | 49.70 | 47.02 | 250,911 |
| EWL | 47.94▲ | +0.32 (+0.67%) | 47.95 | 47.77 | 250,699 |
| SBOW | 32.71▼ | -1.36 (-3.99%) | 34.2614 | 32.68 | 250,337 |
| TRI | 167.78▼ | -0.09 (-0.05%) | 169.31 | 167.07 | 250,315 |