Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| PULM | 1.8901▼ | -0.01 (-0.53%) | 1.92 | 1.82 | 20,639 |
| BRFH | 1.93▲ | +0.33 (+20.62%) | 1.93 | 1.5801 | 217,198 |
| LVO | 1.84▼ | -0.06 (-3.16%) | 1.93 | 1.84 | 143,945 |
| SILO | 1.84▲ | +0.002 (+0.11%) | 1.93 | 1.77 | 11,000 |
| IBIO | 1.85▲ | +0.14 (+8.19%) | 1.94 | 1.68 | 143,435 |
| IINN | 1.95▲ | +0.07 (+3.72%) | 1.95 | 1.86 | 59,228 |
| NGD | 1.89▲ | +0.15 (+8.62%) | 1.95 | 1.79 | 17,612,042 |
| HLP | 1.87▲ | +0.10 (+5.65%) | 1.95 | 1.774 | 125,665 |
| RLX | 1.91▼ | -0.03 (-1.55%) | 1.96 | 1.91 | 1,237,249 |
| AEHL | 1.89▼ | -0.01 (-0.53%) | 1.96 | 1.802 | 43,418 |
| CUE | 1.905▲ | +0.005 (+0.26%) | 1.9859 | 1.60 | 622,040 |
| RLYB | 1.90▼ | -0.02 (-1.04%) | 1.9978 | 1.88 | 341,229 |
| BSGM | 1.99▲ | +0.33 (+19.88%) | 2.00 | 1.60 | 486,456 |
| DHY | 2.01▲ | +0.01 (+0.50%) | 2.01 | 1.98 | 338,850 |
| CGTX | 1.95▲ | +0.04 (+2.09%) | 2.03 | 1.90 | 97,109 |
| ENTX | 2.00▲ | +0.04 (+2.04%) | 2.04 | 1.90 | 70,670 |
| SIEB | 1.97▼ | -0.05 (-2.48%) | 2.05 | 1.95 | 14,959 |
| LASE | 1.95▲ | +0.01 (+0.52%) | 2.05 | 1.88 | 129,536 |
| RAVE | 2.01▼ | -0.0352 (-1.72%) | 2.06 | 1.96 | 29,174 |
| AENT | 2.05▲ | +0.05 (+2.50%) | 2.07 | 1.97 | 20,901 |
| CRDL | 2.06▲ | +0.05 (+2.49%) | 2.0773 | 1.89 | 436,340 |
| BFRI | 1.96▲ | +0.12 (+6.52%) | 2.0874 | 1.71 | 70,517 |
| NEWP | 2.02▲ | +0.01 (+0.50%) | 2.09 | 1.95 | 200,532 |
| ATAI | 2.05▲ | +0.07 (+3.54%) | 2.10 | 1.94 | 981,043 |
| RERE | 2.07▼ | -0.01 (-0.48%) | 2.10 | 1.89 | 951,539 |
| HIHO | 2.101 | +0.00 (+0.00%) | 2.101 | 2.101 | 361 |
| GROY | 2.02▼ | -0.01 (-0.49%) | 2.105 | 2.01 | 520,322 |
| MNY | 2.00▼ | -0.02 (-0.99%) | 2.1099 | 1.90 | 172,507 |
| FSI | 2.07▼ | -0.06 (-2.82%) | 2.14 | 2.06 | 7,694 |
| DNN | 2.04▲ | +0.06 (+3.03%) | 2.14 | 2.01 | 26,863,140 |
| JZ | 2.14▼ | -0.0418 (-1.92%) | 2.15 | 2.11 | 2,399 |
| FENG | 2.13▼ | -0.01 (-0.47%) | 2.15 | 2.10 | 7,422 |
| AEZS | 2.09▲ | +0.14 (+7.18%) | 2.15 | 1.95 | 81,047 |
| SND | 2.13▲ | +0.04 (+1.91%) | 2.1575 | 2.07 | 176,296 |
| PSHG | 2.13▼ | -0.02 (-0.93%) | 2.16 | 2.09 | 48,209 |
| SEER | 2.12▲ | +0.04 (+1.92%) | 2.16 | 2.05 | 444,392 |
| AWRE | 2.10▲ | +0.14 (+7.14%) | 2.1666 | 1.97 | 94,192 |
| KIND | 2.12▲ | +0.08 (+3.92%) | 2.175 | 2.045 | 992,553 |
| GNSS | 2.15▲ | +0.05 (+2.38%) | 2.19 | 2.0532 | 39,719 |
| EDUC | 2.17▲ | +0.01 (+0.46%) | 2.22 | 2.15 | 6,145 |
| IHRT | 2.15▲ | +0.05 (+2.38%) | 2.22 | 2.08 | 621,011 |
| BEAT | 2.164▲ | +0.154 (+7.66%) | 2.23 | 2.00 | 73,691 |
| HWH | 2.00▲ | +0.08 (+4.17%) | 2.23 | 1.7404 | 906,859 |
| KRMD | 2.25▲ | +0.08 (+3.69%) | 2.25 | 2.11 | 316,334 |
| VRME | 1.94▼ | -0.319 (-14.12%) | 2.2528 | 1.75 | 125,151 |
| MHLD | 2.20▲ | +0.12 (+5.77%) | 2.26 | 2.07 | 220,925 |
| PET | 2.22▼ | -0.015 (-0.67%) | 2.26 | 2.17 | 6,551 |
| PROK | 2.16▲ | +0.095 (+4.60%) | 2.26 | 2.09 | 518,175 |
| ATHE | 2.20▲ | +0.105 (+5.01%) | 2.279 | 2.0552 | 52,904 |
| MDIA | 2.30▲ | +0.54 (+30.68%) | 2.30 | 1.70 | 442,327 |
| CHEK | 2.30▲ | +0.075 (+3.37%) | 2.30 | 2.155 | 5,563 |
| NIU | 2.28▲ | +0.01 (+0.44%) | 2.3288 | 2.203 | 101,171 |
| PCSA | 2.22▲ | +0.04 (+1.83%) | 2.33 | 2.0881 | 256,731 |
| TLRY | 2.02▼ | -0.45 (-18.22%) | 2.34 | 1.96 | 93,490,903 |
| PAVM | 2.31▲ | +0.31 (+15.50%) | 2.3471 | 1.995 | 154,085 |
| VLN | 2.36 | +0.00 (+0.00%) | 2.39 | 2.34 | 303,586 |
| AMPG | 2.22▼ | -0.07 (-3.06%) | 2.39 | 2.22 | 7,280 |
| MJUS | 2.09▼ | -0.315 (-13.10%) | 2.40 | 2.065 | 223,529 |
| HITI | 2.19▼ | -0.10 (-4.37%) | 2.42 | 2.10 | 1,329,282 |
| ELDN | 2.29▼ | -0.10 (-4.18%) | 2.43 | 2.1261 | 146,819 |
| SNDL | 2.22▼ | -0.25 (-10.12%) | 2.44 | 2.07 | 14,553,493 |
| DSWL | 2.38▲ | +0.10 (+4.39%) | 2.44 | 2.25 | 13,428 |
| NEOV | 2.29▼ | -0.02 (-0.87%) | 2.44 | 2.25 | 93,690 |
| CIG | 2.43▲ | +0.03 (+1.25%) | 2.47 | 2.405 | 1,073,239 |
| EZFL | 2.36▲ | +0.0599 (+2.60%) | 2.47 | 2.25 | 8,974 |
| LMFA | 2.3867▼ | -0.0634 (-2.59%) | 2.49 | 2.317 | 22,740 |
| GCI | 2.41▼ | -0.01 (-0.41%) | 2.49 | 2.37 | 687,356 |
| BOF | 2.40▲ | +0.02 (+0.84%) | 2.51 | 2.10 | 256,513 |
| TGB | 2.38▼ | -0.08 (-3.25%) | 2.52 | 2.38 | 4,296,569 |
| CUTR | 2.45▲ | +0.03 (+1.24%) | 2.522 | 2.20 | 634,053 |
| DC | 2.45▼ | -0.21 (-7.89%) | 2.545 | 2.45 | 258,603 |
| BIAF | 2.45 | +0.00 (+0.00%) | 2.55 | 2.36 | 79,844 |
| UPC | 2.26▼ | -0.15 (-6.22%) | 2.57 | 2.26 | 30,890 |
| VYNE | 2.53▲ | +0.01 (+0.40%) | 2.57 | 2.50 | 83,600 |
| IPHA | 2.54▲ | +0.23 (+9.96%) | 2.57 | 2.31 | 6,643 |
| POWW | 2.53▼ | -0.01 (-0.39%) | 2.585 | 2.52 | 550,543 |
| OP | 2.57▲ | +0.15 (+6.20%) | 2.59 | 2.45 | 12,393 |
| NEON | 2.43▲ | +0.04 (+1.67%) | 2.59 | 2.35 | 178,611 |
| LSF | 2.41▲ | +0.47 (+24.23%) | 2.60 | 1.90 | 264,184 |
| NVFY | 2.48▲ | +0.06 (+2.48%) | 2.61 | 2.42 | 34,259 |
| LYG | 2.57▲ | +0.01 (+0.39%) | 2.61 | 2.56 | 14,224,057 |
| KNDI | 2.52▼ | -0.02 (-0.79%) | 2.6148 | 2.35 | 95,971 |
| XTLB | 2.60▲ | +0.01 (+0.39%) | 2.62 | 2.50 | 9,200 |
| DHX | 2.55▲ | +0.21 (+8.97%) | 2.62 | 2.33 | 265,140 |
| EFSH | 2.57▲ | +0.12 (+4.90%) | 2.62 | 2.37 | 202,902 |
| HNRA | 2.57▼ | -0.0469 (-1.79%) | 2.65 | 2.51 | 25,657 |
| KUKE | 2.66▲ | +0.13 (+5.14%) | 2.66 | 2.495 | 4,699 |
| IMMP | 2.60▼ | -0.09 (-3.35%) | 2.66 | 2.57 | 212,200 |
| RGLS | 2.51▲ | +0.21 (+9.13%) | 2.67 | 2.21 | 562,897 |
| NTRP | 2.4634▲ | +0.0834 (+3.50%) | 2.68 | 2.3001 | 10,189 |
| CVU | 2.60▼ | -0.04 (-1.52%) | 2.71 | 2.60 | 28,140 |
| CHR | 2.63▼ | -0.21 (-7.39%) | 2.73 | 2.60 | 5,218 |
| GTIM | 2.75▲ | +0.08 (+3.00%) | 2.75 | 2.62 | 9,580 |
| GVP | 2.692▲ | +0.332 (+14.07%) | 2.7601 | 2.3521 | 31,661 |
| BZUN | 2.70▲ | +0.10 (+3.85%) | 2.77 | 2.60 | 145,667 |
| BHR | 2.69▼ | -0.04 (-1.47%) | 2.77 | 2.66 | 195,315 |
| WAVD | 2.61▼ | -0.16 (-5.78%) | 2.78 | 2.61 | 6,500 |
| EXK | 2.67▲ | +0.04 (+1.52%) | 2.78 | 2.62 | 4,429,388 |
| BLBX | 2.69▲ | +0.09 (+3.46%) | 2.80 | 2.62 | 6,604 |
| CRGO | 2.70▼ | -0.09 (-3.23%) | 2.80 | 2.70 | 2,295 |