Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| AOM | 42.34 | +0.00 (+0.00%) | 42.41 | 42.27 | 144,542 |
| ESGD | 80.59▲ | +0.12 (+0.15%) | 80.80 | 80.53 | 144,529 |
| CHEF | 38.50▲ | +0.34 (+0.89%) | 38.52 | 37.81 | 144,326 |
| VXF | 170.59▼ | -0.64 (-0.37%) | 172.05 | 170.30 | 144,186 |
| MRT | 1.64▼ | -0.06 (-3.53%) | 1.74 | 1.60 | 144,110 |
| WSFS | 46.18▼ | -0.32 (-0.69%) | 46.60 | 45.91 | 143,973 |
| IESC | 182.31▲ | +4.11 (+2.31%) | 183.8699 | 175.3888 | 143,956 |
| IJS | 100.52▼ | -0.46 (-0.46%) | 101.1976 | 100.01 | 143,724 |
| BZUN | 2.74▼ | -0.04 (-1.44%) | 2.82 | 2.71 | 143,406 |
| AIRR | 70.22▲ | +0.25 (+0.36%) | 70.696 | 69.851 | 142,600 |
| BY | 23.45▼ | -0.08 (-0.34%) | 23.65 | 23.32 | 142,414 |
| AZZ | 77.47▼ | -0.60 (-0.77%) | 78.39 | 77.30 | 142,026 |
| VTS | 24.09▼ | -0.10 (-0.41%) | 24.235 | 23.82 | 141,778 |
| PNTG | 22.64▲ | +0.40 (+1.80%) | 22.72 | 22.105 | 141,638 |
| ASGI | 18.65▲ | +0.41 (+2.25%) | 18.65 | 18.34 | 141,520 |
| NUZE | 2.44▲ | +0.07 (+2.95%) | 2.58 | 2.29 | 141,394 |
| CENT | 46.69▲ | +0.19 (+0.41%) | 46.85 | 45.5094 | 141,275 |
| THQ | 20.29▲ | +0.07 (+0.35%) | 20.38 | 20.26 | 140,600 |
| NHTC | 7.35▲ | +0.20 (+2.80%) | 7.40 | 7.18 | 140,479 |
| MGK | 285.76▲ | +0.15 (+0.05%) | 287.27 | 284.7882 | 139,748 |
| AIR | 72.18▲ | +0.09 (+0.12%) | 72.6461 | 71.95 | 139,639 |
| SND | 2.33▼ | -0.04 (-1.69%) | 2.39 | 2.26 | 139,510 |
| FLRT | 47.75▲ | +0.02 (+0.04%) | 47.79 | 47.72 | 138,970 |
| LQDT | 18.60▼ | -0.13 (-0.69%) | 18.9299 | 18.43 | 138,917 |
| MSEX | 57.88▲ | +0.91 (+1.60%) | 57.985 | 56.68 | 138,806 |
| AVNS | 19.58▲ | +0.11 (+0.56%) | 19.75 | 19.40 | 138,609 |
| ABG | 224.82▼ | -1.46 (-0.65%) | 226.825 | 221.58 | 137,942 |
| SEED | 4.80▼ | -0.205 (-4.10%) | 5.33 | 4.40 | 137,934 |
| AVUS | 88.62▲ | +0.01 (+0.01%) | 88.959 | 88.48 | 137,600 |
| FG | 40.64▲ | +0.61 (+1.52%) | 41.82 | 40.10 | 137,108 |
| SPUS | 37.66▼ | -0.01 (-0.03%) | 37.855 | 37.58 | 137,100 |
| SKE | 4.95▼ | -0.25 (-4.81%) | 5.2976 | 4.945 | 136,939 |
| LXFR | 11.60▼ | -0.02 (-0.17%) | 11.745 | 11.48 | 136,874 |
| TGS | 18.67▼ | -0.53 (-2.76%) | 19.53 | 18.50 | 136,625 |
| FCG | 27.16▼ | -0.43 (-1.56%) | 27.80 | 27.10 | 136,405 |
| MODV | 26.25▼ | -0.62 (-2.31%) | 27.20 | 25.95 | 136,239 |
| UTF | 23.63▲ | +0.02 (+0.08%) | 23.70 | 23.57 | 136,000 |
| EURL | 27.657▲ | +0.617 (+2.28%) | 27.949 | 27.51 | 135,833 |
| EOD | 4.76▲ | +0.01 (+0.21%) | 4.78 | 4.73 | 135,700 |
| DES | 32.09▼ | -0.12 (-0.37%) | 32.29 | 31.98 | 135,527 |
| WIMI | 0.93▲ | +0.0234 (+2.58%) | 0.9393 | 0.91 | 135,346 |
| BCOV | 1.89▼ | -0.04 (-2.07%) | 1.97 | 1.84 | 135,144 |
| CBU | 47.23▼ | -0.04 (-0.08%) | 47.57 | 46.55 | 135,043 |
| PKST | 14.87▼ | -0.03 (-0.20%) | 15.10 | 14.0433 | 134,838 |
| BYRN | 13.41▼ | -0.10 (-0.74%) | 13.57 | 13.33 | 134,527 |
| NGVT | 54.48▲ | +0.01 (+0.02%) | 54.72 | 53.535 | 134,410 |
| FELG | 29.61▲ | +0.005 (+0.02%) | 29.78 | 29.54 | 134,147 |
| PSNL | 1.57▼ | -0.08 (-4.85%) | 1.685 | 1.52 | 134,137 |
| LCUT | 10.61▲ | +0.58 (+5.78%) | 10.95 | 9.86 | 134,041 |
| GSIE | 34.47▲ | +0.08 (+0.23%) | 34.55 | 34.43 | 133,979 |
| SFBS | 64.77▲ | +0.16 (+0.25%) | 64.95 | 63.58 | 133,709 |
| AAT | 21.95▼ | -0.25 (-1.13%) | 22.27 | 21.8494 | 133,391 |
| DSM | 5.79 | +0.00 (+0.00%) | 5.80 | 5.77 | 132,300 |
| DIVI | 32.44▲ | +0.10 (+0.31%) | 32.50 | 32.34 | 131,903 |
| VIRC | 12.51▲ | +0.06 (+0.48%) | 13.01 | 12.24 | 131,739 |
| CLLS | 3.06▼ | -0.18 (-5.56%) | 3.27 | 3.00 | 131,617 |
| GAMB | 9.125▼ | -0.215 (-2.30%) | 9.37 | 9.11 | 131,560 |
| YMAG | 20.22▼ | -0.03 (-0.15%) | 20.31 | 20.12 | 131,469 |
| FVAL | 56.66▲ | +0.13 (+0.23%) | 56.765 | 56.52 | 131,457 |
| AGYS | 81.81▲ | +0.78 (+0.96%) | 81.97 | 80.54 | 131,406 |
| THR | 34.36▼ | -0.18 (-0.52%) | 34.91 | 34.27 | 131,376 |
| PPLT | 91.59▲ | +1.10 (+1.22%) | 91.75 | 90.6101 | 131,010 |
| CHMI | 3.50▼ | -0.05 (-1.41%) | 3.58 | 3.49 | 130,995 |
| GRVY | 74.52▲ | +7.52 (+11.22%) | 75.445 | 69.08 | 130,686 |
| OMEX | 4.09▲ | +0.11 (+2.76%) | 4.25 | 3.90 | 130,479 |
| MEGI | 13.18▲ | +0.09 (+0.69%) | 13.27 | 13.05 | 129,811 |
| CPF | 21.19▲ | +0.01 (+0.05%) | 21.24 | 20.87 | 129,756 |
| VRIG | 25.17▲ | +0.015 (+0.06%) | 25.17 | 25.16 | 129,430 |
| LBAI | 13.17▼ | -0.14 (-1.05%) | 13.35 | 13.04 | 129,286 |
| EIM | 10.495▼ | -0.015 (-0.14%) | 10.502 | 10.45 | 129,276 |
| BUSE | 23.80▲ | +0.04 (+0.17%) | 23.86 | 23.52 | 128,997 |
| DLY | 15.86▼ | -0.07 (-0.44%) | 15.98 | 15.83 | 128,700 |
| CLW | 48.19▼ | -1.08 (-2.19%) | 49.20 | 47.60 | 128,467 |
| BXMX | 13.14 | +0.00 (+0.00%) | 13.18 | 13.1001 | 128,334 |
| WAVD | 2.98▲ | +0.04 (+1.36%) | 3.18 | 2.84 | 128,200 |
| LGND | 87.28▲ | +1.16 (+1.35%) | 87.33 | 84.0503 | 128,187 |
| EUDA | 2.22▲ | +0.37 (+20.00%) | 2.30 | 1.85 | 128,156 |
| ML | 81.43▼ | -0.52 (-0.63%) | 83.61 | 80.40 | 127,714 |
| REFR | 2.07▲ | +0.07 (+3.50%) | 2.21 | 1.80 | 127,617 |
| PAHC | 17.55▼ | -0.15 (-0.85%) | 17.89 | 17.03 | 127,608 |
| FTEC | 153.53▲ | +0.49 (+0.32%) | 154.592 | 153.022 | 127,102 |
| SOI | 9.06▼ | -0.31 (-3.31%) | 9.48 | 9.04 | 126,952 |
| TUYA | 1.86▲ | +0.03 (+1.64%) | 1.875 | 1.83 | 126,844 |
| ACA | 88.31▲ | +0.16 (+0.18%) | 88.44 | 87.14 | 126,764 |
| PFC | 21.25▼ | -0.01 (-0.05%) | 21.35 | 21.01 | 126,653 |
| VINO | 5.58▼ | -0.77 (-12.13%) | 6.7999 | 5.3919 | 126,626 |
| MESA | 0.9216▼ | -0.0233 (-2.47%) | 0.946 | 0.9003 | 126,355 |
| QDPL | 35.77▲ | +0.08 (+0.22%) | 35.81 | 35.6434 | 126,114 |
| JOE | 58.47▼ | -0.57 (-0.97%) | 59.15 | 58.06 | 125,451 |
| API | 2.76▲ | +0.04 (+1.47%) | 2.80 | 2.71 | 125,029 |
| ETV | 13.01▼ | -0.01 (-0.08%) | 13.05 | 12.97 | 124,800 |
| SABA | 3.831▼ | -0.019 (-0.49%) | 3.86 | 3.83 | 124,407 |
| MATW | 28.83▲ | +0.03 (+0.10%) | 29.23 | 28.57 | 124,220 |
| AYI | 264.73▼ | -1.42 (-0.53%) | 267.50 | 263.55 | 124,100 |
| EPOL | 24.705▼ | -0.505 (-2.00%) | 24.90 | 24.685 | 123,797 |
| CLOZ | 26.775▲ | +0.015 (+0.06%) | 26.7771 | 26.7599 | 123,237 |
| LFUS | 256.86▲ | +1.05 (+0.41%) | 257.38 | 254.395 | 122,945 |
| AMZA | 40.36▼ | -0.59 (-1.44%) | 40.72 | 40.00 | 122,801 |
| IJK | 89.93▼ | -0.14 (-0.16%) | 90.40 | 89.7318 | 122,643 |
| NLOP | 23.97▼ | -0.21 (-0.87%) | 24.3361 | 23.70 | 122,354 |