Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AXP | 234.03▼ | -4.89 (-2.05%) | 239.61 | 233.77 | 3,564,276 |
| AY | 19.57▼ | -0.38 (-1.90%) | 19.835 | 19.35 | 1,574,923 |
| AZN | 75.88▲ | +0.40 (+0.53%) | 76.14 | 75.315 | 8,547,408 |
| BABA | 74.85▼ | -1.56 (-2.04%) | 76.29 | 74.48 | 12,855,978 |
| BABX | 14.12▼ | -0.55 (-3.75%) | 14.55 | 14.00 | 60,977 |
| BAC | 37.01▼ | -0.54 (-1.44%) | 37.67 | 36.981 | 30,283,845 |
| BACA | 10.43▲ | +0.04 (+0.38%) | 10.50 | 10.43 | 27,023 |
| BACK | 3.64▼ | -0.23 (-5.94%) | 4.13 | 3.50 | 235,042 |
| BAFN | 12.88▲ | +0.10 (+0.78%) | 12.88 | 12.76 | 759 |
| BAH | 147.67▲ | +0.09 (+0.06%) | 148.99 | 146.64 | 707,400 |
| BALL | 69.57▼ | -1.15 (-1.63%) | 71.32 | 69.43 | 3,500,554 |
| BALY | 13.14▼ | -0.59 (-4.30%) | 13.63 | 13.13 | 285,686 |
| BAND | 18.20▼ | -0.09 (-0.49%) | 18.3652 | 17.8802 | 169,238 |
| BANF | 89.17▲ | +0.48 (+0.54%) | 89.76 | 86.64 | 84,092 |
| BAR | 22.62▼ | -0.46 (-1.99%) | 22.86 | 22.62 | 1,169,724 |
| BAYA | 10.17▼ | -0.01 (-0.10%) | 10.332 | 10.16 | 2,734 |
| BBAR | 9.56▲ | +0.18 (+1.92%) | 10.005 | 9.41 | 1,644,549 |
| BBSI | 121.50▼ | -2.03 (-1.64%) | 123.268 | 121.45 | 31,753 |
| BBW | 30.16▼ | -0.26 (-0.85%) | 30.86 | 30.15 | 288,022 |
| BCD | 32.39▼ | -0.56 (-1.70%) | 32.71 | 32.35 | 66,927 |
| BCI | 20.25▼ | -0.36 (-1.75%) | 20.44 | 20.25 | 391,404 |
| BCIM | 24.28▼ | -0.3158 (-1.28%) | 24.38 | 24.195 | 3,640 |
| BCO | 87.46▼ | -2.67 (-2.96%) | 90.375 | 87.43 | 174,366 |
| BCOW | 7.25▲ | +0.1999 (+2.84%) | 7.25 | 7.05 | 1,333 |
| BCS | 10.24▼ | -0.05 (-0.49%) | 10.36 | 10.23 | 17,050,763 |
| BCSA | 11.20 | +0.00 (+0.00%) | 11.22 | 11.19 | 22,746 |
| BCSF | 16.63▲ | +0.10 (+0.60%) | 16.65 | 16.48 | 361,549 |
| BCX | 9.21▼ | -0.11 (-1.18%) | 9.32 | 9.20 | 263,900 |
| BDGS | 27.6341▼ | -0.0459 (-0.17%) | 27.66 | 27.6341 | 1,318 |
| BDN | 4.54▼ | -0.08 (-1.73%) | 4.648 | 4.52 | 1,252,675 |
| BDRX | 1.51▲ | +0.20 (+15.27%) | 1.6101 | 1.1511 | 1,834,432 |
| BDTX | 5.57▼ | -0.295 (-5.03%) | 5.80 | 5.34 | 483,607 |
| BE | 11.13▲ | +0.14 (+1.27%) | 11.44 | 10.75 | 6,191,549 |
| BEAT | 2.01▼ | -0.04 (-1.95%) | 2.04 | 1.975 | 19,331 |
| BECN | 98.53▼ | -0.47 (-0.47%) | 99.74 | 98.23 | 1,323,623 |
| BEKE | 15.12▼ | -0.23 (-1.50%) | 15.79 | 15.07 | 11,355,535 |
| BELFA | 70.00 | +0.00 (+0.00%) | 70.33 | 69.4636 | 3,700 |
| BELFB | 58.72▼ | -0.54 (-0.91%) | 59.245 | 58.50 | 91,844 |
| BFAC | 11.12▼ | -0.01 (-0.09%) | 11.13 | 11.12 | 4,552 |
| BFH | 36.91▼ | -1.10 (-2.89%) | 37.885 | 36.73 | 768,597 |
| BFRI | 1.84▲ | +0.1099 (+6.35%) | 1.89 | 1.70 | 36,593 |
| BG | 101.76▼ | -1.72 (-1.66%) | 103.29 | 100.70 | 1,476,738 |
| BGB | 11.78▲ | +0.01 (+0.08%) | 11.79 | 11.74 | 133,900 |
| BGR | 13.10▼ | -0.27 (-2.02%) | 13.42 | 13.09 | 61,400 |
| BGS | 11.10▼ | -0.14 (-1.25%) | 11.215 | 11.01 | 770,216 |
| BGXX | 0.2509▲ | +0.0522 (+26.27%) | 0.26 | 0.1951 | 4,912,302 |
| BH | 197.11▼ | -6.49 (-3.19%) | 203.04 | 196.65 | 4,487 |
| BH.A | 999.85▼ | -5.15 (-0.51%) | 1,004.00 | 985.00 | 355 |
| BHAC | 10.57▼ | -0.01 (-0.09%) | 10.58 | 10.57 | 212 |
| BHAT | 1.23 | +0.00 (+0.00%) | 1.23 | 1.15 | 406,741 |
| BHB | 25.08▼ | -0.46 (-1.80%) | 25.53 | 25.08 | 34,568 |
| BHE | 30.21▼ | -1.28 (-4.06%) | 31.49 | 30.19 | 471,388 |
| BHM | 16.83▲ | +0.0014 (+0.01%) | 17.23 | 16.47 | 1,872 |
| BHR | 2.73▼ | -0.05 (-1.80%) | 2.78 | 2.70 | 180,072 |
| BIAF | 2.45▼ | -0.08 (-3.16%) | 2.655 | 2.365 | 76,514 |
| BIDU | 103.40▼ | -2.77 (-2.61%) | 106.14 | 103.29 | 3,586,837 |
| BIIB | 214.82▼ | -0.68 (-0.32%) | 217.73 | 213.58 | 1,225,600 |
| BIL | 91.79▲ | +0.01 (+0.01%) | 91.80 | 91.79 | 13,723,641 |
| BILI | 12.64▼ | -0.71 (-5.32%) | 12.96 | 12.59 | 5,590,902 |
| BILS | 99.37▲ | +0.005 (+0.01%) | 99.38 | 99.36 | 747,200 |
| BILZ | 101.13 | +0.00 (+0.00%) | 101.135 | 101.12 | 11,312 |
| BIS | 19.96▲ | +0.42 (+2.15%) | 19.96 | 19.64 | 2,300 |
| BITE | 10.96▼ | -0.54 (-4.70%) | 12.70 | 10.53 | 47,226 |
| BITI | 8.76▲ | +0.52 (+6.31%) | 8.77 | 8.43 | 9,643,200 |
| BIZD | 16.65▼ | -0.14 (-0.83%) | 16.755 | 16.64 | 312,414 |
| BK | 56.49▼ | -0.84 (-1.47%) | 57.30 | 56.455 | 3,530,009 |
| BKD | 6.79▼ | -0.12 (-1.74%) | 7.07 | 6.79 | 1,921,809 |
| BKF | 35.1142▼ | -0.4658 (-1.31%) | 35.26 | 35.1142 | 1,506 |
| BKH | 54.90▼ | -0.08 (-0.15%) | 55.14 | 54.20 | 712,641 |
| BKR | 32.62▼ | -0.60 (-1.81%) | 33.105 | 32.50 | 9,580,795 |
| BKTI | 14.0566▲ | +0.0766 (+0.55%) | 14.2498 | 13.84 | 15,440 |
| BKUI | 49.535 | +0.00 (+0.00%) | 49.535 | 49.535 | 528 |
| BLAC | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 28 |
| BLFS | 17.54▼ | -0.32 (-1.79%) | 17.81 | 17.26 | 443,371 |
| BLIN | 1.23▲ | +0.04 (+3.36%) | 1.23 | 1.15 | 17,641 |
| BLKB | 77.92▼ | -0.98 (-1.24%) | 78.89 | 76.76 | 345,216 |
| BLUA | 10.98 | +0.00 (+0.00%) | 10.98 | 10.98 | 0 |
| BMA | 54.16▲ | +1.01 (+1.90%) | 56.66 | 53.04 | 731,528 |
| BMI | 182.92▼ | -2.84 (-1.53%) | 188.1325 | 182.77 | 343,702 |
| BMN | 24.06▲ | +0.04 (+0.17%) | 24.15 | 24.00 | 9,446 |
| BNIX | 11.04 | +0.00 (+0.00%) | 11.04 | 11.04 | 0 |
| BNO | 31.97▼ | -0.46 (-1.42%) | 32.29 | 31.77 | 487,632 |
| BNTC | 8.45▲ | +1.02 (+13.73%) | 8.50 | 7.5201 | 84,955 |
| BOAT | 32.59▲ | +0.15 (+0.46%) | 32.94 | 32.50 | 14,348 |
| BOCN | 11.12 | +0.00 (+0.00%) | 11.12 | 11.115 | 8,009 |
| BOF | 2.38▼ | -0.17 (-6.67%) | 3.2399 | 2.15 | 1,952,198 |
| BOKF | 88.73▼ | -1.22 (-1.36%) | 90.34 | 88.66 | 121,496 |
| BOOT | 106.47▼ | -3.32 (-3.02%) | 109.16 | 106.20 | 824,733 |
| BOSC | 2.85▲ | +0.03 (+1.06%) | 2.85 | 2.7807 | 1,007 |
| BOWN | 10.48 | +0.00 (+0.00%) | 10.485 | 10.48 | 53,249 |
| BP | 38.77▼ | -0.70 (-1.77%) | 39.66 | 38.73 | 12,084,952 |
| BPMC | 91.34▼ | -1.76 (-1.89%) | 93.37 | 90.745 | 529,234 |
| BPOP | 84.99▼ | -1.23 (-1.43%) | 86.38 | 84.89 | 290,844 |
| BQ | 0.298▲ | +0.008 (+2.76%) | 0.32 | 0.281 | 284,100 |
| BRC | 59.00▼ | -0.57 (-0.96%) | 59.6841 | 58.73 | 195,515 |
| BRFH | 1.60▲ | +0.03 (+1.91%) | 1.70 | 1.45 | 203,956 |
| BRFS | 3.29▼ | -0.11 (-3.24%) | 3.38 | 3.273 | 1,949,952 |
| BRKH | 11.12▲ | +0.0401 (+0.36%) | 11.15 | 11.05 | 61,814 |
| BRN | 2.885▲ | +0.005 (+0.17%) | 2.93 | 2.8101 | 23,221 |
| BRSH | 0.057▼ | -0.0048 (-7.77%) | 0.062 | 0.0534 | 4,812,132 |