Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| BTR | 24.5777▲ | +0.0209 (+0.09%) | 24.6199 | 24.5777 | 1,350 |
| SOCL | 43.15▼ | -0.54 (-1.24%) | 43.58 | 43.12 | 1,346 |
| GAMR | 59.0614▲ | +0.7214 (+1.24%) | 59.1081 | 59.04 | 1,325 |
| SGLY | 4.70▲ | +0.08 (+1.73%) | 4.71 | 4.4401 | 1,312 |
| HUDA | 12.40▲ | +0.80 (+6.90%) | 12.40 | 12.00 | 1,309 |
| FTDS | 49.6253▲ | +0.0653 (+0.13%) | 49.6253 | 49.49 | 1,306 |
| ISCB | 54.754▼ | -0.1925 (-0.35%) | 54.7932 | 54.61 | 1,300 |
| SAGP | 27.098▼ | -0.051 (-0.19%) | 27.17 | 27.04 | 1,300 |
| EINC | 76.57▲ | +0.25 (+0.33%) | 76.57 | 76.24 | 1,300 |
| LDEM | 45.65▲ | +0.01 (+0.02%) | 45.76 | 45.65 | 1,300 |
| RFEM | 63.80▲ | +0.23 (+0.36%) | 64.00 | 63.7504 | 1,293 |
| QQQA | 42.73▲ | +0.22 (+0.52%) | 42.73 | 42.595 | 1,290 |
| UTSI | 2.7201▲ | +0.0301 (+1.12%) | 2.7201 | 2.72 | 1,289 |
| EIRL | 69.3022▲ | +0.01 (+0.01%) | 69.40 | 69.226 | 1,285 |
| RZG | 47.6771▼ | -0.3829 (-0.80%) | 48.21 | 47.61 | 1,262 |
| AFRI | 10.48▲ | +0.06 (+0.58%) | 10.60 | 10.40 | 1,261 |
| UTRN | 26.2398▲ | +0.1148 (+0.44%) | 26.2398 | 26.131 | 1,249 |
| DEW | 51.15▲ | +0.102 (+0.20%) | 51.38 | 51.15 | 1,240 |
| NDVG | 29.5191▲ | +0.1495 (+0.51%) | 29.5191 | 29.4601 | 1,239 |
| SFLO | 26.42▼ | -0.3006 (-1.12%) | 26.84 | 26.36 | 1,239 |
| KOIN | 32.7257▼ | -0.0783 (-0.24%) | 32.91 | 32.47 | 1,229 |
| BCSA | 11.11▼ | -0.09 (-0.80%) | 11.18 | 11.11 | 1,228 |
| COOL | 11.37▲ | +0.27 (+2.43%) | 11.42 | 11.11 | 1,226 |
| GIGM | 1.32▲ | +0.0099 (+0.76%) | 1.40 | 1.31 | 1,225 |
| DMYY | 10.70▲ | +0.06 (+0.56%) | 10.70 | 10.70 | 1,217 |
| PSET | 66.2299▲ | +0.2299 (+0.35%) | 66.2629 | 66.1159 | 1,214 |
| QPX | 32.134▲ | +0.087 (+0.27%) | 32.16 | 32.12 | 1,200 |
| RENW | 13.06▼ | -0.12 (-0.91%) | 13.13 | 13.06 | 1,200 |
| HFND | 21.57▲ | +0.03 (+0.14%) | 21.60 | 21.57 | 1,200 |
| IWTR | 31.723▲ | +0.274 (+0.87%) | 31.73 | 31.695 | 1,200 |
| LBAY | 27.095▲ | +0.173 (+0.64%) | 27.095 | 27.00 | 1,200 |
| DIVD | 33.205▲ | +0.12 (+0.36%) | 33.205 | 33.15 | 1,200 |
| RDOG | 36.54▼ | -0.09 (-0.25%) | 36.64 | 36.47 | 1,200 |
| AVMC | 60.6613▼ | -0.0679 (-0.11%) | 60.6613 | 60.5823 | 1,197 |
| LARK | 19.355▼ | -0.075 (-0.39%) | 19.40 | 19.30 | 1,186 |
| ESGA | 65.0324▲ | +0.1694 (+0.26%) | 65.28 | 64.92 | 1,186 |
| NYAX | 28.49▼ | -0.51 (-1.76%) | 29.75 | 28.49 | 1,177 |
| QARP | 48.1339▲ | +0.0139 (+0.03%) | 48.1339 | 48.055 | 1,172 |
| NETD | 10.58▲ | +0.05 (+0.47%) | 10.59 | 10.58 | 1,170 |
| DVYA | 37.5177▲ | +0.3077 (+0.83%) | 37.5675 | 37.46 | 1,161 |
| BSR | 27.4372▲ | +0.0253 (+0.09%) | 27.48 | 27.4372 | 1,144 |
| EVLN | 50.715▲ | +0.005 (+0.01%) | 50.715 | 50.71 | 1,142 |
| KEUA | 24.42▼ | -0.689 (-2.74%) | 24.4899 | 24.42 | 1,123 |
| EMFM | 18.495 | +0.00 (+0.00%) | 18.50 | 18.49 | 1,116 |
| CSD | 72.486▲ | +0.256 (+0.35%) | 72.60 | 72.33 | 1,113 |
| GHIX | 10.56▲ | +0.03 (+0.28%) | 10.56 | 10.55 | 1,109 |
| CZA | 100.1694▲ | +0.3494 (+0.35%) | 100.1694 | 99.60 | 1,101 |
| FLV | 65.034▲ | +0.231 (+0.36%) | 65.034 | 64.94 | 1,100 |
| MINV | 26.005 | +0.00 (+0.00%) | 26.005 | 25.98 | 1,100 |
| RBLD | 62.82▼ | -0.01 (-0.02%) | 62.85 | 62.82 | 1,100 |
| RNSC | 28.1991▼ | -0.0933 (-0.33%) | 28.22 | 28.05 | 1,099 |
| SPVM | 54.8764▼ | -0.0145 (-0.03%) | 54.9097 | 54.83 | 1,087 |
| MSC | 7.42▼ | -0.58 (-7.25%) | 7.97 | 7.42 | 1,080 |
| AVSD | 57.1302▲ | +0.0252 (+0.04%) | 57.245 | 57.06 | 1,079 |
| JPSV | 55.7446▼ | -0.1649 (-0.29%) | 55.7446 | 55.631 | 1,052 |
| QWLD | 119.4631▲ | +0.4331 (+0.36%) | 119.4631 | 119.22 | 1,045 |
| TILL | 22.085▲ | +0.22 (+1.01%) | 22.085 | 21.88 | 1,045 |
| WCEO | 28.7546▼ | -0.1554 (-0.54%) | 28.90 | 28.7546 | 1,043 |
| ODDS | 21.81▼ | -0.053 (-0.24%) | 21.94 | 21.81 | 1,028 |
| FCUS | 27.6208▼ | -0.0654 (-0.24%) | 27.64 | 27.6208 | 1,026 |
| PSCI | 123.89▼ | -0.34 (-0.27%) | 123.89 | 123.40 | 1,000 |
| MEM | 30.148▼ | -0.027 (-0.09%) | 30.29 | 30.09 | 1,000 |
| QSML | 25.4273▼ | -0.1115 (-0.44%) | 25.59 | 25.35 | 1,000 |
| GK | 20.104▲ | +0.038 (+0.19%) | 20.104 | 20.08 | 1,000 |
| ABEQ | 30.736▲ | +0.119 (+0.39%) | 30.736 | 30.71 | 1,000 |
| CRTC | 29.2728▲ | +0.0618 (+0.21%) | 29.28 | 29.2515 | 998 |
| MSSA | 11.28▼ | -0.135 (-1.18%) | 11.28 | 11.20 | 985 |
| HUSV | 35.1291▲ | +0.0601 (+0.17%) | 35.1291 | 35.095 | 979 |
| RSPC | 29.385▲ | +0.165 (+0.56%) | 29.385 | 29.23 | 977 |
| LCW | 10.955▼ | -0.005 (-0.05%) | 10.97 | 10.955 | 970 |
| GCAD | 31.537▼ | -0.0129 (-0.04%) | 31.56 | 31.47 | 969 |
| IPHA | 2.53▲ | +0.023 (+0.92%) | 2.63 | 2.53 | 959 |
| BCIM | 24.357▲ | +0.067 (+0.28%) | 24.41 | 24.305 | 955 |
| RNWZ | 23.0426▲ | +0.0946 (+0.41%) | 23.09 | 23.0426 | 947 |
| RFDI | 64.86▼ | -0.05 (-0.08%) | 64.91 | 64.86 | 928 |
| UPC | 2.17▲ | +0.02 (+0.93%) | 2.17 | 2.17 | 922 |
| MOTO | 43.936▼ | -0.0562 (-0.13%) | 43.936 | 43.87 | 921 |
| LQAI | 29.79▲ | +0.08 (+0.27%) | 29.93 | 29.79 | 921 |
| EET | 54.3858▲ | +0.2158 (+0.40%) | 54.85 | 54.3487 | 920 |
| TAFM | 25.255▼ | -0.025 (-0.10%) | 25.26 | 25.255 | 916 |
| SMCF | 29.4164▼ | -0.171 (-0.58%) | 29.81 | 29.36 | 915 |
| PAPI | 26.7699▲ | +0.0598 (+0.22%) | 26.7699 | 26.75 | 906 |
| EBLU | 48.385▲ | +0.118 (+0.24%) | 48.44 | 48.15 | 900 |
| XHYH | 34.19▼ | -0.11 (-0.32%) | 34.26 | 34.19 | 900 |
| SIXH | 35.905▲ | +0.07 (+0.20%) | 35.905 | 35.875 | 900 |
| NDIV | 29.68▼ | -0.13 (-0.44%) | 29.69 | 29.555 | 900 |
| AIVI | 41.59▲ | +0.12 (+0.29%) | 41.655 | 41.5785 | 887 |
| DFVE | 27.0538▲ | +0.0218 (+0.08%) | 27.0538 | 27.0029 | 870 |
| TURB | 1.21▲ | +0.03 (+2.54%) | 1.24 | 1.21 | 870 |
| OPHC | 4.30 | +0.00 (+0.00%) | 4.35 | 4.30 | 865 |
| NZUS | 28.9615▲ | +0.0695 (+0.24%) | 28.9615 | 28.91 | 862 |
| SMLV | 111.4149▼ | -0.3051 (-0.27%) | 111.4149 | 111.0725 | 861 |
| ATFV | 20.20▼ | -0.02 (-0.10%) | 20.21 | 20.20 | 861 |
| DMCY | 25.84▲ | +0.04 (+0.16%) | 25.9092 | 25.80 | 859 |
| KOCG | 25.62▲ | +0.09 (+0.35%) | 25.74 | 25.62 | 858 |
| WLYB | 38.05▼ | -0.95 (-2.44%) | 38.26 | 38.01 | 847 |
| BKF | 36.3899▲ | +0.0699 (+0.19%) | 36.40 | 36.3899 | 838 |
| SPQ | 28.9696▲ | +0.0444 (+0.15%) | 29.07 | 28.90 | 835 |
| FDNI | 24.20▼ | -0.19 (-0.78%) | 24.2051 | 24.20 | 830 |
| DIVS | 27.605▲ | +0.165 (+0.60%) | 27.605 | 27.59 | 829 |