Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| AKA | 23.57▲ | +1.57 (+7.14%) | 24.25 | 22.2723 | 11,499 |
| NURO | 4.46▲ | +0.05 (+1.13%) | 4.6714 | 4.42 | 11,376 |
| EFAX | 41.6224▲ | +0.1044 (+0.25%) | 41.665 | 41.58 | 11,357 |
| BFC | 83.39▲ | +0.25 (+0.30%) | 83.98 | 82.57 | 11,310 |
| FCVT | 33.45▼ | -0.01 (-0.03%) | 33.50 | 33.27 | 11,273 |
| JXI | 63.63▲ | +0.2136 (+0.34%) | 64.00 | 63.55 | 11,271 |
| CCEL | 8.90▼ | -0.10 (-1.11%) | 9.00 | 8.5049 | 11,215 |
| LRGC | 60.7888▲ | +0.2587 (+0.43%) | 60.7888 | 60.73 | 11,206 |
| FUNC | 22.48▼ | -0.04 (-0.18%) | 22.69 | 22.48 | 11,155 |
| WTBA | 17.53▼ | -0.38 (-2.12%) | 17.97 | 17.53 | 11,125 |
| HDAW | 25.25▼ | -0.19 (-0.75%) | 25.50 | 22.95 | 11,091 |
| EPS | 55.2298▲ | +0.1198 (+0.22%) | 55.28 | 55.06 | 11,047 |
| ASIA | 26.13▲ | +0.18 (+0.69%) | 26.19 | 26.12 | 10,973 |
| SSBK | 26.94▲ | +0.29 (+1.09%) | 27.00 | 26.70 | 10,971 |
| MLP | 20.85▲ | +0.54 (+2.66%) | 20.85 | 20.12 | 10,971 |
| XOMA | 25.44▲ | +1.75 (+7.39%) | 25.74 | 24.28 | 10,959 |
| ENX | 9.68▼ | -0.01 (-0.10%) | 9.68 | 9.66 | 10,951 |
| CZNC | 17.89▼ | -0.31 (-1.70%) | 18.20 | 17.595 | 10,904 |
| TSME | 34.09▼ | -0.081 (-0.24%) | 34.20 | 33.98 | 10,900 |
| CLSM | 20.2281▲ | +0.0236 (+0.12%) | 20.24 | 20.191 | 10,851 |
| COM | 29.3284▲ | +0.0584 (+0.20%) | 29.4015 | 29.31 | 10,839 |
| FDV | 25.2196▲ | +0.0781 (+0.31%) | 25.24 | 25.195 | 10,825 |
| BCML | 20.31▼ | -0.19 (-0.93%) | 20.53 | 20.31 | 10,802 |
| AVGE | 69.52▲ | +0.0693 (+0.10%) | 69.7693 | 69.385 | 10,801 |
| TPZ | 15.56 | +0.00 (+0.00%) | 15.71 | 15.43 | 10,800 |
| BSMO | 24.83▲ | +0.005 (+0.02%) | 24.84 | 24.81 | 10,797 |
| THTA | 20.275▲ | +0.0048 (+0.02%) | 20.29 | 20.27 | 10,789 |
| LABP | 22.33▼ | -0.03 (-0.13%) | 22.375 | 22.13 | 10,749 |
| SGLC | 33.468▲ | +0.1583 (+0.48%) | 33.50 | 33.345 | 10,705 |
| POCI | 6.07▼ | -0.01 (-0.16%) | 6.30 | 6.07 | 10,667 |
| CEAD | 0.7017▼ | -0.0183 (-2.54%) | 0.75 | 0.693 | 10,629 |
| PDLB | 8.62▼ | -0.04 (-0.46%) | 8.74 | 8.62 | 10,607 |
| LIQT | 2.92▲ | +0.12 (+4.29%) | 2.92 | 2.8324 | 10,606 |
| NBN | 54.87▼ | -0.32 (-0.58%) | 55.17 | 54.565 | 10,594 |
| MEXX | 33.048▼ | -0.172 (-0.52%) | 33.67 | 32.77 | 10,500 |
| FLHK | 18.52▲ | +0.377 (+2.08%) | 18.53 | 18.40 | 10,500 |
| FXG | 67.81▲ | +0.49 (+0.73%) | 67.81 | 67.45 | 10,463 |
| DALI | 23.54▲ | +0.021 (+0.09%) | 23.56 | 23.50 | 10,400 |
| AUGT | 28.055▲ | +0.0749 (+0.27%) | 28.055 | 27.98 | 10,365 |
| JHSC | 37.645▼ | -0.075 (-0.20%) | 37.82 | 37.5703 | 10,354 |
| PDP | 96.56▼ | -0.01 (-0.01%) | 97.2964 | 96.39 | 10,326 |
| DOMA | 6.03 | +0.00 (+0.00%) | 6.04 | 6.02 | 10,302 |
| TDSC | 24.043▲ | +0.011 (+0.05%) | 24.08 | 24.03 | 10,300 |
| DOL | 52.49▲ | +0.18 (+0.34%) | 52.5401 | 52.46 | 10,279 |
| IXG | 87.275▲ | +0.595 (+0.69%) | 87.52 | 87.2301 | 10,276 |
| PFM | 42.3701▲ | +0.1715 (+0.41%) | 42.3845 | 42.2705 | 10,250 |
| UYM | 28.1251▲ | +0.1102 (+0.39%) | 28.27 | 28.075 | 10,222 |
| EMBD | 22.41 | +0.00 (+0.00%) | 22.45 | 22.35 | 10,200 |
| PSCT | 46.60▼ | -0.24 (-0.51%) | 47.04 | 46.38 | 10,200 |
| IVOV | 89.2361▲ | +0.0561 (+0.06%) | 89.57 | 88.91 | 10,149 |
| TPHD | 35.7499▲ | +0.0299 (+0.08%) | 35.86 | 35.67 | 10,109 |
| GMET | 27.091▲ | +0.037 (+0.14%) | 27.22 | 27.091 | 10,100 |
| WTM | 1,845.92▼ | -18.32 (-0.98%) | 1,863.5699 | 1,809.15 | 10,100 |
| MBOX | 31.885▲ | +0.1137 (+0.36%) | 31.885 | 31.88 | 10,069 |
| CDAQ | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 10,049 |
| FCBC | 35.59▼ | -0.21 (-0.59%) | 36.14 | 35.18 | 10,019 |
| HIPS | 12.7841▼ | -0.0349 (-0.27%) | 12.8288 | 12.7701 | 10,016 |
| VUSE | 53.331▲ | +0.114 (+0.21%) | 53.58 | 53.222 | 10,000 |
| FILL | 27.2591▼ | -0.1209 (-0.44%) | 27.47 | 27.2279 | 10,000 |
| XWEL | 1.82▼ | -0.05 (-2.67%) | 1.93 | 1.77 | 10,000 |
| FSBW | 32.69▼ | -0.71 (-2.13%) | 33.30 | 32.48 | 9,985 |
| NXG | 40.98▲ | +0.20 (+0.49%) | 41.23 | 40.82 | 9,938 |
| DFSE | 33.28▲ | +0.06 (+0.18%) | 33.31 | 33.24 | 9,900 |
| UMMA | 24.35▲ | +0.06 (+0.25%) | 24.457 | 24.24 | 9,900 |
| TDSB | 21.895▼ | -0.015 (-0.07%) | 21.895 | 21.87 | 9,900 |
| SPC | 21.535▼ | -0.01 (-0.05%) | 21.54 | 21.53 | 9,865 |
| AEZS | 8.23▲ | +0.39 (+4.97%) | 8.23 | 7.81 | 9,851 |
| DYTA | 28.95▲ | +0.06 (+0.21%) | 28.9837 | 28.92 | 9,820 |
| FWD | 72.45▲ | +0.31 (+0.43%) | 72.649 | 72.37 | 9,800 |
| DCF | 8.58▲ | +0.005 (+0.06%) | 8.59 | 8.56 | 9,800 |
| NBCT | 28.1091▲ | +0.0731 (+0.26%) | 28.17 | 28.1091 | 9,782 |
| PRN | 138.92▼ | -0.11 (-0.08%) | 138.92 | 138.4359 | 9,753 |
| FNK | 52.9827▼ | -0.1573 (-0.30%) | 53.2682 | 52.7973 | 9,746 |
| VIA | 10.92▲ | +0.01 (+0.09%) | 10.94 | 10.82 | 9,707 |
| CMDY | 49.86▲ | +0.016 (+0.03%) | 49.97 | 49.8201 | 9,700 |
| CFO | 64.983▲ | +0.173 (+0.27%) | 65.029 | 64.915 | 9,700 |
| KRKR | 0.373▲ | +0.0129 (+3.58%) | 0.373 | 0.36 | 9,697 |
| FVC | 33.95 | +0.00 (+0.00%) | 34.04 | 33.95 | 9,630 |
| JHI | 13.67▲ | +0.02 (+0.15%) | 13.71 | 13.64 | 9,600 |
| HBCP | 37.49▼ | -0.39 (-1.03%) | 38.50 | 37.44 | 9,589 |
| PKW | 105.15▲ | +0.10 (+0.10%) | 105.35 | 105.0019 | 9,577 |
| OP | 2.58▼ | -0.02 (-0.77%) | 2.63 | 2.5403 | 9,480 |
| UPW | 65.4164▼ | -0.1035 (-0.16%) | 66.41 | 65.11 | 9,407 |
| SOR | 42.32▲ | +0.02 (+0.05%) | 42.56 | 42.26 | 9,400 |
| QUS | 144.467▲ | +0.5725 (+0.40%) | 144.5879 | 144.2051 | 9,394 |
| SOHO | 1.435▲ | +0.005 (+0.35%) | 1.4758 | 1.43 | 9,350 |
| FRD | 19.09▲ | +0.29 (+1.54%) | 19.13 | 18.80 | 9,314 |
| SPUU | 121.08▲ | +0.449 (+0.37%) | 121.7499 | 120.7099 | 9,310 |
| HAPI | 31.542▲ | +0.052 (+0.17%) | 31.58 | 31.46 | 9,300 |
| PSC | 48.53▼ | -0.23 (-0.47%) | 48.93 | 48.3417 | 9,267 |
| CEV | 10.52▼ | -0.06 (-0.57%) | 10.55 | 10.4903 | 9,265 |
| FRI | 25.1212▼ | -0.0588 (-0.23%) | 25.23 | 25.0828 | 9,235 |
| USAI | 32.2667▲ | +0.0137 (+0.04%) | 32.32 | 32.205 | 9,218 |
| EWV | 10.96▲ | +0.1085 (+1.00%) | 11.03 | 10.8201 | 9,191 |
| EEMS | 59.85▼ | -0.33 (-0.55%) | 60.175 | 59.83 | 9,189 |
| CLOX | 25.4901▲ | +0.0251 (+0.10%) | 25.51 | 25.4501 | 9,158 |
| BNRE | 44.22▲ | +0.02 (+0.05%) | 44.68 | 44.01 | 9,126 |
| MFDX | 30.64▲ | +0.039 (+0.13%) | 30.67 | 30.611 | 9,100 |
| GURE | 1.47▲ | +0.05 (+3.52%) | 1.50 | 1.41 | 9,078 |
| AVIV | 54.4839▼ | -0.0261 (-0.05%) | 54.7215 | 54.4444 | 9,075 |