Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| EFC | 11.90▲ | +0.07 (+0.59%) | 11.91 | 11.84 | 698,660 |
| ABUS | 2.88▼ | -0.06 (-2.04%) | 2.96 | 2.7903 | 697,958 |
| VRSK | 248.31▲ | +3.33 (+1.36%) | 249.39 | 244.99 | 697,900 |
| KMT | 25.96▼ | -0.07 (-0.27%) | 26.265 | 25.93 | 697,855 |
| MUX | 10.28▼ | -0.04 (-0.39%) | 10.69 | 10.12 | 697,624 |
| IWB | 286.17▲ | +0.21 (+0.07%) | 287.25 | 285.60 | 697,171 |
| ROAD | 55.44▲ | +1.63 (+3.03%) | 57.42 | 52.47 | 697,144 |
| JHG | 32.65▼ | -0.44 (-1.33%) | 32.95 | 32.64 | 697,120 |
| TWKS | 2.91▼ | -0.06 (-2.02%) | 3.08 | 2.865 | 695,852 |
| CADE | 29.26▼ | -0.13 (-0.44%) | 29.5192 | 29.02 | 695,537 |
| PNW | 77.24▼ | -0.16 (-0.21%) | 77.72 | 76.83 | 695,341 |
| PX | 8.18▲ | +0.05 (+0.62%) | 8.34 | 8.11 | 695,279 |
| SPB | 94.80▲ | +0.19 (+0.20%) | 96.74 | 92.82 | 693,382 |
| QFIN | 20.67▼ | -0.23 (-1.10%) | 21.49 | 20.56 | 693,198 |
| HSAI | 4.96▼ | -0.19 (-3.69%) | 5.31 | 4.83 | 692,916 |
| SPYD | 40.80▲ | +0.02 (+0.05%) | 40.91 | 40.71 | 692,536 |
| IRDM | 29.78▼ | -0.28 (-0.93%) | 30.23 | 29.42 | 691,827 |
| EGY | 6.20▼ | -0.02 (-0.32%) | 6.31 | 6.18 | 690,236 |
| RENT | 17.75▲ | +4.16 (+30.61%) | 18.60 | 13.42 | 690,227 |
| NUVB | 3.25▼ | -0.08 (-2.40%) | 3.38 | 3.20 | 690,226 |
| RSG | 189.24▲ | +1.11 (+0.59%) | 189.88 | 188.79 | 689,898 |
| RMAX | 9.57▲ | +0.84 (+9.62%) | 9.60 | 8.8601 | 688,074 |
| KBH | 70.14▼ | -0.14 (-0.20%) | 70.535 | 69.89 | 685,995 |
| ECL | 233.52▼ | -0.06 (-0.03%) | 234.25 | 232.76 | 683,476 |
| OMF | 50.70▼ | -0.56 (-1.09%) | 51.63 | 50.52 | 682,857 |
| CHD | 107.31▲ | +0.26 (+0.24%) | 107.58 | 106.81 | 680,690 |
| URTY | 45.05▼ | -1.07 (-2.32%) | 46.64 | 44.68 | 679,736 |
| VIG | 181.14▲ | +0.67 (+0.37%) | 181.33 | 180.79 | 679,585 |
| POR | 44.55▼ | -0.11 (-0.25%) | 44.93 | 44.32 | 679,433 |
| SARK | 31.21▲ | +0.85 (+2.80%) | 31.245 | 30.16 | 679,159 |
| VIRT | 22.51▼ | -0.14 (-0.62%) | 22.61 | 22.27 | 678,882 |
| LPG | 43.17▼ | -0.93 (-2.11%) | 45.10 | 43.15 | 677,843 |
| CRUS | 106.13▲ | +2.35 (+2.26%) | 107.01 | 103.31 | 676,643 |
| VGZ | 0.5402▲ | +0.0372 (+7.40%) | 0.55 | 0.503 | 673,993 |
| MMS | 84.76▲ | +1.09 (+1.30%) | 86.03 | 82.98 | 673,716 |
| TGI | 14.32▲ | +0.03 (+0.21%) | 14.48 | 14.14 | 673,394 |
| SDVY | 34.43▼ | -0.06 (-0.17%) | 34.64 | 34.343 | 672,800 |
| RELX | 43.46▲ | +0.08 (+0.18%) | 43.4875 | 43.155 | 670,955 |
| AESI | 22.72▼ | -0.27 (-1.17%) | 23.12 | 22.63 | 670,210 |
| LDOS | 147.48▲ | +0.65 (+0.44%) | 147.80 | 146.73 | 667,518 |
| MCO | 400.35▼ | -1.18 (-0.29%) | 404.04 | 399.91 | 667,299 |
| PWFL | 5.20▲ | +0.16 (+3.17%) | 5.24 | 5.00 | 666,091 |
| ATMU | 30.69▲ | +0.42 (+1.39%) | 30.725 | 30.19 | 663,234 |
| GLNG | 25.89▲ | +0.08 (+0.31%) | 26.09 | 25.84 | 663,066 |
| ALE | 63.20▲ | +0.27 (+0.43%) | 63.42 | 62.93 | 661,834 |
| GGAL | 34.97▼ | -0.54 (-1.52%) | 36.25 | 34.90 | 660,578 |
| CB | 254.84▲ | +0.80 (+0.31%) | 255.49 | 253.62 | 659,961 |
| CM | 49.40▲ | +0.29 (+0.59%) | 49.635 | 49.255 | 658,917 |
| BDN | 4.71▼ | -0.04 (-0.84%) | 4.79 | 4.65 | 657,627 |
| QGEN | 43.61▲ | +0.03 (+0.07%) | 44.03 | 43.575 | 655,246 |
| AGR | 36.85 | +0.00 (+0.00%) | 37.09 | 36.815 | 654,939 |
| BIIB | 221.50▼ | -1.25 (-0.56%) | 223.95 | 220.01 | 654,800 |
| PRFT | 73.60▲ | +0.02 (+0.03%) | 73.65 | 73.45 | 654,519 |
| COLM | 84.07▲ | +1.08 (+1.30%) | 84.20 | 82.37 | 653,938 |
| WTTR | 9.48▼ | -0.01 (-0.11%) | 9.64 | 9.445 | 653,021 |
| OSG | 6.72▼ | -0.14 (-2.04%) | 7.00 | 6.56 | 651,320 |
| LYEL | 2.46▼ | -0.22 (-8.21%) | 2.715 | 2.445 | 651,252 |
| UTZ | 18.32▼ | -0.10 (-0.54%) | 18.54 | 18.25 | 650,910 |
| PRIM | 50.24▲ | +0.05 (+0.10%) | 51.21 | 49.21 | 647,364 |
| SNDR | 22.42▼ | -0.07 (-0.31%) | 22.58 | 22.33 | 643,571 |
| IDEV | 67.47▲ | +0.07 (+0.10%) | 67.675 | 67.41 | 641,900 |
| MKSI | 130.50▲ | +2.88 (+2.26%) | 130.70 | 128.4201 | 640,679 |
| RDNT | 55.25▲ | +1.68 (+3.14%) | 55.5399 | 53.11 | 639,283 |
| ADC | 60.15▲ | +0.66 (+1.11%) | 60.18 | 59.46 | 638,696 |
| HOMB | 24.84▲ | +0.04 (+0.16%) | 24.87 | 24.60 | 637,541 |
| MCK | 559.91▲ | +4.79 (+0.86%) | 560.49 | 556.13 | 636,900 |
| EWG | 32.18▲ | +0.12 (+0.37%) | 32.215 | 32.11 | 636,051 |
| ACTG | 5.08▼ | -0.10 (-1.93%) | 5.11 | 4.65 | 635,404 |
| RMD | 213.82▼ | -3.02 (-1.39%) | 217.55 | 212.95 | 635,286 |
| SPHQ | 60.12▲ | +0.24 (+0.40%) | 60.28 | 59.9437 | 635,064 |
| HA | 13.40▲ | +0.33 (+2.52%) | 13.48 | 12.99 | 631,574 |
| SLG | 52.25▼ | -0.18 (-0.34%) | 52.84 | 51.505 | 631,168 |
| REAX | 4.76▼ | -0.14 (-2.86%) | 4.95 | 4.66 | 630,481 |
| CPT | 106.64▼ | -0.19 (-0.18%) | 107.465 | 106.35 | 629,947 |
| MAIN | 49.40▼ | -1.36 (-2.68%) | 50.99 | 49.37 | 629,766 |
| ANGI | 2.43▼ | -0.12 (-4.71%) | 2.55 | 2.43 | 626,520 |
| CTRE | 24.69▲ | +0.14 (+0.57%) | 24.845 | 24.59 | 625,596 |
| XHR | 14.87▲ | +0.04 (+0.27%) | 14.95 | 14.66 | 625,575 |
| SFL | 14.29▲ | +0.01 (+0.07%) | 14.48 | 14.185 | 625,532 |
| TTE | 73.82▲ | +0.11 (+0.15%) | 74.21 | 73.62 | 625,403 |
| SCZ | 63.64▼ | -0.02 (-0.03%) | 63.79 | 63.56 | 625,368 |
| SBGI | 15.00▼ | -1.26 (-7.75%) | 16.345 | 14.82 | 624,135 |
| RSI | 8.44▼ | -0.15 (-1.75%) | 8.73 | 8.40 | 624,091 |
| LHX | 219.60▲ | +0.11 (+0.05%) | 219.9089 | 218.55 | 623,826 |
| BVN | 17.39▼ | -0.26 (-1.47%) | 17.90 | 17.38 | 623,758 |
| EPR | 41.55▲ | +0.09 (+0.22%) | 41.74 | 41.35 | 623,375 |
| PRM | 7.60▲ | +0.18 (+2.43%) | 7.75 | 7.50 | 622,226 |
| INSW | 61.42▼ | -0.48 (-0.78%) | 62.92 | 61.40 | 621,786 |
| POWI | 75.41▼ | -1.93 (-2.50%) | 77.50 | 75.41 | 620,907 |
| CRF | 7.67▼ | -0.03 (-0.39%) | 7.71 | 7.65 | 620,726 |
| RSKD | 5.20▲ | +0.15 (+2.97%) | 5.20 | 5.0101 | 616,095 |
| DFAE | 25.54▲ | +0.06 (+0.24%) | 25.64 | 25.50 | 614,800 |
| MSI | 362.85▲ | +2.74 (+0.76%) | 364.0629 | 360.45 | 611,221 |
| PB | 62.98▼ | -0.51 (-0.80%) | 63.75 | 62.92 | 609,282 |
| TOL | 127.02▲ | +0.54 (+0.43%) | 127.5272 | 126.0305 | 609,190 |
| EVER | 22.80▼ | -0.93 (-3.92%) | 23.92 | 22.2511 | 609,112 |
| MDU | 25.52▼ | -0.03 (-0.12%) | 25.69 | 25.415 | 608,753 |
| NNN | 42.26▲ | +0.04 (+0.09%) | 42.46 | 42.08 | 608,045 |
| RVTY | 104.80▲ | +0.46 (+0.44%) | 106.13 | 104.565 | 608,005 |
| MTSI | 101.94▲ | +0.55 (+0.54%) | 102.23 | 100.67 | 607,664 |