Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| SBCF | 24.30▼ | -0.17 (-0.69%) | 24.535 | 24.21 | 391,967 |
| UTHR | 264.27▼ | -1.78 (-0.67%) | 269.81 | 263.93 | 391,702 |
| ALDX | 3.77▼ | -0.17 (-4.31%) | 3.99 | 3.73 | 391,126 |
| BNTX | 91.67▼ | -0.39 (-0.42%) | 93.385 | 91.53 | 389,880 |
| ALXO | 16.21▼ | -0.74 (-4.37%) | 17.50 | 15.94 | 388,639 |
| IEV | 57.03▲ | +0.22 (+0.39%) | 57.1084 | 56.94 | 388,551 |
| QTWO | 62.26▼ | -0.61 (-0.97%) | 63.50 | 62.19 | 388,119 |
| MLI | 59.27▲ | +0.41 (+0.70%) | 59.35 | 58.445 | 387,772 |
| GGN | 4.10▼ | -0.03 (-0.73%) | 4.16 | 4.065 | 387,159 |
| AHH | 11.48▼ | -0.07 (-0.61%) | 11.55 | 11.32 | 386,798 |
| MDY | 547.09▼ | -0.88 (-0.16%) | 549.86 | 546.018 | 386,313 |
| CHDN | 138.48▲ | +0.08 (+0.06%) | 139.21 | 137.79 | 383,859 |
| FUSN | 21.48▲ | +0.10 (+0.47%) | 21.50 | 21.35 | 383,834 |
| PSA | 275.94▲ | +0.55 (+0.20%) | 276.775 | 274.13 | 383,268 |
| ABM | 45.91▲ | +0.54 (+1.19%) | 46.26 | 45.63 | 383,185 |
| AVY | 225.61▼ | -2.03 (-0.89%) | 228.13 | 225.01 | 382,921 |
| TX | 42.18▲ | +0.65 (+1.57%) | 42.19 | 41.59 | 382,467 |
| BKU | 29.09▲ | +0.16 (+0.55%) | 29.14 | 28.51 | 381,841 |
| BIZD | 17.05▲ | +0.07 (+0.41%) | 17.08 | 16.985 | 380,402 |
| PWP | 15.22▲ | +0.31 (+2.08%) | 15.29 | 14.78 | 379,700 |
| LZB | 35.46▼ | -0.02 (-0.06%) | 35.64 | 35.19 | 378,785 |
| UWM | 38.06▼ | -0.57 (-1.48%) | 38.92 | 37.83 | 378,414 |
| ARW | 126.43▲ | +0.84 (+0.67%) | 126.69 | 125.67 | 378,202 |
| DLN | 71.38▲ | +0.22 (+0.31%) | 71.49 | 71.29 | 378,104 |
| ITRI | 107.32▼ | -1.22 (-1.12%) | 109.255 | 106.93 | 374,044 |
| TBT | 36.17▲ | +0.33 (+0.92%) | 36.335 | 36.02 | 372,718 |
| FAS | 107.94▲ | +1.36 (+1.28%) | 108.44 | 107.44 | 372,648 |
| LGF.A | 10.44▼ | -0.14 (-1.32%) | 10.71 | 10.42 | 372,262 |
| VLN | 2.46▼ | -0.01 (-0.40%) | 2.47 | 2.41 | 371,877 |
| SFY | 18.59▲ | +0.02 (+0.11%) | 18.7099 | 18.555 | 371,714 |
| ALV | 124.34▼ | -0.66 (-0.53%) | 125.62 | 123.97 | 371,208 |
| CION | 12.11▲ | +0.20 (+1.68%) | 12.23 | 11.95 | 371,014 |
| NAC | 11.03▼ | -0.07 (-0.63%) | 11.15 | 10.98 | 371,000 |
| LTRX | 3.53▼ | -0.07 (-1.94%) | 3.67 | 3.43 | 370,716 |
| GRYP | 1.65▲ | +0.10 (+6.45%) | 1.65 | 1.50 | 370,443 |
| IDCC | 106.52▲ | +0.96 (+0.91%) | 106.65 | 105.49 | 370,382 |
| GCMG | 9.60▼ | -0.33 (-3.32%) | 9.90 | 9.405 | 370,283 |
| IMCC | 0.7159▼ | -0.0341 (-4.55%) | 0.7494 | 0.66 | 369,742 |
| SNBR | 15.49▲ | +0.11 (+0.72%) | 16.00 | 15.38 | 369,660 |
| FLRN | 30.76 | +0.00 (+0.00%) | 30.77 | 30.76 | 368,127 |
| GTE | 9.23▲ | +0.05 (+0.54%) | 9.30 | 9.07 | 367,807 |
| CEPU | 10.32▼ | -0.44 (-4.09%) | 10.96 | 10.32 | 367,277 |
| TRTL | 10.86▲ | +0.02 (+0.18%) | 10.94 | 10.85 | 366,645 |
| BIPC | 34.73▼ | -0.24 (-0.69%) | 35.40 | 34.335 | 366,634 |
| SCYX | 1.94▲ | +0.06 (+3.19%) | 1.98 | 1.85 | 366,457 |
| KMPR | 60.75▼ | -0.41 (-0.67%) | 61.545 | 60.52 | 365,933 |
| KBWD | 15.54▼ | -0.04 (-0.26%) | 15.5899 | 15.48 | 365,724 |
| DBEF | 41.62▲ | +0.10 (+0.24%) | 41.71 | 41.58 | 365,230 |
| AWR | 77.98▲ | +0.03 (+0.04%) | 78.32 | 77.34 | 365,157 |
| NDSN | 278.89▲ | +1.05 (+0.38%) | 279.38 | 275.54 | 364,643 |
| MERC | 10.51▼ | -0.30 (-2.78%) | 11.20 | 10.22 | 363,856 |
| NWBI | 11.14▼ | -0.03 (-0.27%) | 11.20 | 11.05 | 363,451 |
| NVDU | 61.97▲ | +1.39 (+2.29%) | 64.106 | 61.185 | 362,960 |
| POST | 106.81▲ | +1.14 (+1.08%) | 106.98 | 105.47 | 362,704 |
| PDM | 6.93▼ | -0.06 (-0.86%) | 7.03 | 6.84 | 362,702 |
| LOVE | 25.31▼ | -0.42 (-1.63%) | 26.0397 | 25.12 | 362,510 |
| VAC | 99.50▲ | +0.13 (+0.13%) | 99.86 | 97.30 | 362,431 |
| TPH | 39.77▼ | -0.13 (-0.33%) | 39.99 | 39.61 | 362,093 |
| VRNT | 30.87▼ | -1.12 (-3.50%) | 32.24 | 30.805 | 361,890 |
| UMH | 16.12▼ | -0.09 (-0.56%) | 16.285 | 15.935 | 360,746 |
| KOSS | 3.1978▼ | -0.3722 (-10.43%) | 3.75 | 3.1201 | 360,496 |
| ATHM | 29.10▲ | +0.10 (+0.34%) | 29.57 | 28.66 | 359,617 |
| TKR | 91.73▲ | +0.40 (+0.44%) | 92.3075 | 91.32 | 359,069 |
| YSG | 4.54▼ | -0.09 (-1.94%) | 4.83 | 4.54 | 359,000 |
| ORA | 70.29▲ | +1.36 (+1.97%) | 70.31 | 68.83 | 358,906 |
| MXCT | 4.74▲ | +0.01 (+0.21%) | 4.785 | 4.60 | 358,721 |
| CSTL | 24.24▼ | -0.18 (-0.74%) | 24.815 | 23.91 | 357,764 |
| CEIX | 86.51▼ | -1.37 (-1.56%) | 88.30 | 85.27 | 357,528 |
| KGS | 27.68▼ | -0.58 (-2.05%) | 28.33 | 27.5995 | 355,008 |
| GATO | 10.59▼ | -0.27 (-2.49%) | 11.04 | 10.4735 | 354,348 |
| OLK | 23.32▼ | -0.08 (-0.34%) | 23.33 | 22.975 | 353,117 |
| URI | 698.13▲ | +8.92 (+1.29%) | 699.75 | 691.75 | 352,084 |
| FTCS | 84.00▲ | +0.23 (+0.27%) | 84.09 | 83.88 | 352,000 |
| COCO | 26.65▲ | +0.06 (+0.23%) | 27.10 | 26.27 | 351,856 |
| AGRO | 11.08▼ | -0.22 (-1.95%) | 11.51 | 11.08 | 351,827 |
| CSL | 416.63▼ | -0.98 (-0.23%) | 420.5999 | 411.59 | 349,611 |
| REGN | 973.80▲ | +5.80 (+0.60%) | 979.98 | 966.85 | 348,359 |
| ATSG | 14.85▲ | +0.03 (+0.20%) | 15.00 | 14.65 | 348,209 |
| CBSH | 56.68▼ | -0.40 (-0.70%) | 57.30 | 56.51 | 347,230 |
| NSSC | 44.40▼ | -0.23 (-0.52%) | 45.48 | 44.09 | 346,580 |
| TFPM | 16.45▼ | -0.14 (-0.84%) | 16.72 | 16.23 | 346,202 |
| CAE | 20.94▼ | -0.16 (-0.76%) | 21.27 | 20.89 | 345,767 |
| RCAT | 1.17▼ | -0.03 (-2.50%) | 1.2042 | 1.15 | 345,683 |
| MMSI | 80.83▲ | +0.72 (+0.90%) | 81.02 | 80.07 | 345,024 |
| TSLX | 21.65▲ | +0.29 (+1.36%) | 21.705 | 21.51 | 344,719 |
| LOCO | 10.49▼ | -0.08 (-0.76%) | 10.62 | 10.385 | 344,361 |
| PDFS | 34.29▲ | +1.48 (+4.51%) | 35.17 | 29.58 | 343,578 |
| KB | 57.91▲ | +2.21 (+3.97%) | 58.07 | 57.23 | 343,405 |
| LEGH | 23.41▲ | +2.27 (+10.74%) | 23.79 | 20.55 | 343,225 |
| ALKT | 26.08▼ | -0.29 (-1.10%) | 26.60 | 26.02 | 342,611 |
| TGLS | 52.53▲ | +0.86 (+1.66%) | 53.7099 | 51.63 | 342,568 |
| GMRE | 8.89▼ | -0.14 (-1.55%) | 9.1051 | 8.89 | 342,560 |
| CLH | 211.34▼ | -0.68 (-0.32%) | 214.1452 | 210.50 | 341,768 |
| NXST | 172.30▼ | -5.64 (-3.17%) | 178.00 | 171.335 | 341,558 |
| GRFX | 0.381▼ | -0.0369 (-8.83%) | 0.435 | 0.35 | 341,249 |
| DSL | 12.68▲ | +0.07 (+0.56%) | 12.74 | 12.61 | 340,700 |
| IMO | 69.85▼ | -0.18 (-0.26%) | 70.78 | 69.47 | 340,564 |
| MEG | 43.89▲ | +0.82 (+1.90%) | 43.94 | 41.99 | 339,605 |
| TBPH | 9.38▼ | -0.09 (-0.95%) | 9.60 | 9.25 | 339,462 |
| MLM | 610.43▲ | +7.23 (+1.20%) | 613.57 | 605.86 | 339,407 |