Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| CVLY | 22.40 | +0.00 (+0.00%) | 22.65 | 22.38 | 73,555 |
| DSM | 5.79▲ | +0.01 (+0.17%) | 5.80 | 5.78 | 73,100 |
| WASH | 27.05▲ | +0.32 (+1.20%) | 27.07 | 26.48 | 73,031 |
| FLMI | 24.34 | +0.00 (+0.00%) | 24.35 | 24.325 | 73,000 |
| CVCO | 376.87▲ | +5.36 (+1.44%) | 377.84 | 368.58 | 72,705 |
| OPAL | 5.00▲ | +0.05 (+1.01%) | 5.06 | 4.90 | 72,413 |
| UHT | 37.58▲ | +0.45 (+1.21%) | 37.71 | 37.025 | 72,022 |
| GPI | 301.71▲ | +2.16 (+0.72%) | 303.40 | 299.42 | 72,015 |
| EZA | 42.04▲ | +0.60 (+1.45%) | 42.09 | 41.70 | 71,800 |
| NRO | 3.31▲ | +0.05 (+1.53%) | 3.31 | 3.26 | 71,773 |
| RGT | 10.91▲ | +0.20 (+1.87%) | 10.94 | 10.78 | 71,400 |
| BGT | 13.32▼ | -0.02 (-0.15%) | 13.35 | 13.26 | 71,300 |
| FMNB | 12.72▲ | +0.26 (+2.09%) | 12.75 | 12.47 | 71,064 |
| ROG | 120.64▲ | +2.36 (+2.00%) | 120.97 | 118.12 | 71,029 |
| DIAX | 14.29▲ | +0.15 (+1.06%) | 14.29 | 14.1401 | 70,990 |
| HYB | 7.22▼ | -0.01 (-0.14%) | 7.27 | 7.21 | 70,800 |
| VAW | 202.24▲ | +2.31 (+1.16%) | 202.25 | 200.35 | 70,300 |
| APUE | 31.95▲ | +0.17 (+0.53%) | 31.96 | 31.77 | 70,123 |
| RNP | 20.31▲ | +0.26 (+1.30%) | 20.36 | 20.05 | 70,100 |
| GCO | 26.86▲ | +0.56 (+2.13%) | 26.98 | 26.18 | 70,094 |
| EOD | 4.75▲ | +0.03 (+0.64%) | 4.75 | 4.72 | 69,900 |
| ECOW | 21.44▲ | +0.21 (+0.99%) | 21.44 | 21.295 | 69,683 |
| TEI | 5.50▲ | +0.12 (+2.23%) | 5.50 | 5.39 | 69,600 |
| EURL | 27.04▲ | +0.4897 (+1.84%) | 27.25 | 26.77 | 69,589 |
| REMX | 55.24▲ | +1.44 (+2.68%) | 55.45 | 54.10 | 69,400 |
| QRHC | 10.12▼ | -0.13 (-1.27%) | 10.45 | 10.12 | 69,136 |
| AGD | 9.61▲ | +0.09 (+0.95%) | 9.61 | 9.54 | 69,100 |
| SBSI | 28.01▲ | +0.16 (+0.57%) | 28.10 | 27.70 | 69,024 |
| JRI | 11.72▲ | +0.15 (+1.30%) | 11.73 | 11.58 | 69,000 |
| JMEE | 57.80▲ | +0.60 (+1.05%) | 57.80 | 56.94 | 68,900 |
| DON | 48.27▲ | +0.46 (+0.96%) | 48.29 | 47.8312 | 68,859 |
| MHD | 11.90▲ | +0.04 (+0.34%) | 11.95 | 11.89 | 68,800 |
| DRIV | 24.29▲ | +0.19 (+0.79%) | 24.3308 | 24.0401 | 68,574 |
| SCWX | 6.67▲ | +0.56 (+9.17%) | 6.70 | 5.9005 | 68,537 |
| TSQ | 12.20▼ | -0.42 (-3.33%) | 12.7368 | 12.16 | 68,514 |
| SCL | 89.35▲ | +2.15 (+2.47%) | 89.45 | 87.40 | 68,450 |
| FSD | 11.82 | +0.00 (+0.00%) | 11.87 | 11.81 | 68,400 |
| ELTX | 9.50▲ | +0.15 (+1.60%) | 9.80 | 9.2053 | 68,311 |
| APCA | 11.38 | +0.00 (+0.00%) | 11.38 | 11.36 | 68,301 |
| EVF | 6.42▼ | -0.02 (-0.31%) | 6.45 | 6.41 | 68,300 |
| MOND | 2.29▼ | -0.05 (-2.14%) | 2.39 | 2.17 | 68,178 |
| LKFN | 62.52▲ | +0.92 (+1.49%) | 62.52 | 61.68 | 68,045 |
| PSHG | 2.27▲ | +0.01 (+0.44%) | 2.32 | 2.23 | 68,042 |
| SMLF | 62.35▲ | +0.79 (+1.28%) | 62.35 | 61.63 | 67,753 |
| DCO | 57.19▲ | +0.65 (+1.15%) | 57.465 | 56.71 | 67,735 |
| RMT | 9.47▲ | +0.11 (+1.18%) | 9.47 | 9.35 | 67,700 |
| DPSI | 10.02 | +0.00 (+0.00%) | 10.02 | 10.00 | 67,657 |
| PMM | 6.04▲ | +0.03 (+0.50%) | 6.05 | 6.02 | 67,600 |
| AMTB | 23.13▲ | +0.36 (+1.58%) | 23.24 | 22.72 | 67,500 |
| LGH | 46.14▲ | +0.31 (+0.68%) | 46.14 | 45.63 | 67,400 |
| IAE | 6.19▲ | +0.04 (+0.65%) | 6.21 | 6.11 | 67,300 |
| JPEF | 59.26▲ | +0.29 (+0.49%) | 59.31 | 58.9571 | 67,190 |
| SJ | 0.96▲ | +0.10 (+11.63%) | 0.9678 | 0.8176 | 67,093 |
| EOS | 20.56▲ | +0.23 (+1.13%) | 20.63 | 20.39 | 67,000 |
| PHT | 7.52 | +0.00 (+0.00%) | 7.55 | 7.47 | 67,000 |
| HPF | 17.37▲ | +0.22 (+1.28%) | 17.39 | 17.02 | 66,900 |
| TDIV | 69.31▲ | +0.09 (+0.13%) | 69.32 | 69.0101 | 66,515 |
| IAI | 116.72▲ | +1.03 (+0.89%) | 116.72 | 115.56 | 66,482 |
| FCNCA | 1,732.92▲ | +1.00 (+0.06%) | 1,759.99 | 1,727.98 | 66,458 |
| NMCO | 10.65▲ | +0.02 (+0.19%) | 10.67 | 10.581 | 66,300 |
| MSDL | 23.32▲ | +0.39 (+1.70%) | 23.33 | 22.695 | 66,257 |
| CVU | 2.65▲ | +0.03 (+1.15%) | 2.71 | 2.59 | 66,109 |
| TCHP | 35.507▲ | +0.087 (+0.25%) | 35.56 | 35.31 | 65,700 |
| PCEF | 18.5265▲ | +0.0715 (+0.39%) | 18.5265 | 18.44 | 65,170 |
| BRBS | 2.74▲ | +0.09 (+3.40%) | 2.76 | 2.63 | 65,158 |
| IEZ | 23.01▲ | +0.34 (+1.50%) | 23.03 | 22.73 | 65,152 |
| PBT | 12.41▲ | +0.06 (+0.49%) | 12.45 | 12.23 | 64,900 |
| CIVB | 14.81▲ | +0.32 (+2.21%) | 14.84 | 14.4064 | 64,849 |
| EVN | 10.22▲ | +0.04 (+0.39%) | 10.24 | 10.15 | 64,800 |
| UEIC | 13.43▼ | -0.22 (-1.61%) | 14.065 | 13.35 | 64,777 |
| IMAB | 1.81▲ | +0.02 (+1.12%) | 1.83 | 1.78 | 64,655 |
| PEJ | 44.97▲ | +0.24 (+0.54%) | 44.98 | 44.32 | 64,400 |
| TRC | 16.28▲ | +0.53 (+3.37%) | 16.30 | 15.74 | 64,344 |
| ESEA | 39.38▲ | +2.17 (+5.83%) | 39.45 | 37.63 | 64,213 |
| VVX | 49.23▼ | -0.70 (-1.40%) | 51.00 | 48.70 | 63,700 |
| NYF | 53.57▲ | +0.03 (+0.06%) | 53.59 | 53.51 | 63,700 |
| RUNN | 30.57▲ | +0.25 (+0.82%) | 30.57 | 30.30 | 63,666 |
| JYNT | 16.48▲ | +0.55 (+3.45%) | 16.68 | 16.00 | 63,550 |
| STRV | 33.46▲ | +0.16 (+0.48%) | 33.46 | 33.216 | 63,300 |
| MSFD | 14.28▼ | -0.05 (-0.35%) | 14.37 | 14.26 | 63,300 |
| POCI | 6.08▲ | +0.3643 (+6.37%) | 6.25 | 5.75 | 63,288 |
| JILL | 28.42▲ | +0.59 (+2.12%) | 28.43 | 27.67 | 63,082 |
| AIM | 0.4366▲ | +0.0115 (+2.71%) | 0.44 | 0.4101 | 62,953 |
| ULH | 49.73▲ | +1.57 (+3.26%) | 50.09 | 47.93 | 62,920 |
| QDPL | 35.69▲ | +0.17 (+0.48%) | 35.70 | 35.495 | 62,730 |
| IDN | 2.93▼ | -0.14 (-4.56%) | 3.15 | 2.88 | 62,647 |
| NAUT | 2.80▲ | +0.13 (+4.87%) | 2.80 | 2.69 | 62,619 |
| FSTA | 48.01▲ | +0.46 (+0.97%) | 48.01 | 47.57 | 62,600 |
| ASA | 18.12▲ | +0.40 (+2.26%) | 18.1787 | 17.72 | 62,560 |
| IVAC | 4.17▼ | -0.09 (-2.11%) | 4.31 | 4.12 | 62,539 |
| PHB | 18.04▲ | +0.01 (+0.06%) | 18.04 | 18.0012 | 62,530 |
| ONLN | 41.45▲ | +0.86 (+2.12%) | 41.45 | 40.58 | 62,522 |
| MINO | 45.35 | +0.00 (+0.00%) | 45.41 | 45.25 | 62,403 |
| FICS | 34.788▲ | +0.208 (+0.60%) | 34.814 | 34.60 | 62,300 |
| BBLU | 11.55▲ | +0.05 (+0.43%) | 11.55 | 11.473 | 62,198 |
| ERH | 10.02▲ | +0.15 (+1.52%) | 10.04 | 9.88 | 62,100 |
| GASS | 6.63▼ | -0.07 (-1.04%) | 6.84 | 6.55 | 61,909 |
| YORW | 38.34▲ | +0.95 (+2.54%) | 38.41 | 37.38 | 61,900 |
| GAIA | 4.18▲ | +0.19 (+4.76%) | 4.20 | 3.99 | 61,846 |
| TC | 2.23▼ | -0.08 (-3.46%) | 2.43 | 2.22 | 61,819 |