Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| TRUG | 1.69▲ | +0.01 (+0.60%) | 1.74 | 1.64 | 47,244 |
| SLDP | 1.83▲ | +0.10 (+5.78%) | 1.83 | 1.66 | 2,385,722 |
| EAF | 1.77▲ | +0.10 (+5.99%) | 1.82 | 1.66 | 4,180,635 |
| FREY | 1.78▲ | +0.10 (+5.95%) | 1.78 | 1.665 | 771,549 |
| BRFH | 1.76▼ | -0.17 (-8.81%) | 1.92 | 1.67 | 184,380 |
| RPHM | 1.73▲ | +0.02 (+1.17%) | 1.75 | 1.70 | 40,609 |
| SCYX | 1.78▲ | +0.06 (+3.49%) | 1.79 | 1.7001 | 120,933 |
| SGRP | 1.73▼ | -0.09 (-4.95%) | 1.85 | 1.7008 | 58,099 |
| SFWL | 1.78▲ | +0.04 (+2.30%) | 1.88 | 1.71 | 131,816 |
| CATX | 1.73▲ | +0.03 (+1.76%) | 1.87 | 1.71 | 6,882,590 |
| BFRI | 1.79▼ | -0.17 (-8.67%) | 2.13 | 1.73 | 56,787 |
| XWEL | 1.77▲ | +0.06 (+3.51%) | 1.77 | 1.7301 | 5,202 |
| BSGM | 1.78▼ | -0.21 (-10.55%) | 1.97 | 1.74 | 160,001 |
| EUDA | 1.88 | +0.00 (+0.00%) | 1.95 | 1.75 | 8,646 |
| URG | 1.79▲ | +0.04 (+2.29%) | 1.8281 | 1.75 | 2,209,115 |
| AEHL | 1.82▼ | -0.07 (-3.70%) | 1.97 | 1.75 | 30,367 |
| EMX | 1.82▲ | +0.02 (+1.11%) | 1.86 | 1.76 | 396,835 |
| VNET | 1.91▲ | +0.17 (+9.77%) | 1.92 | 1.76 | 1,429,017 |
| TUYA | 1.81▲ | +0.07 (+4.02%) | 1.81 | 1.76 | 166,343 |
| CUE | 1.88▼ | -0.025 (-1.31%) | 1.936 | 1.76 | 226,091 |
| ADIL | 1.79▲ | +0.03 (+1.70%) | 1.92 | 1.7634 | 245,297 |
| PFIE | 1.80 | +0.00 (+0.00%) | 1.84 | 1.77 | 97,499 |
| SILO | 1.85▲ | +0.01 (+0.54%) | 1.88 | 1.79 | 8,400 |
| SYBX | 1.88▼ | -0.02 (-1.05%) | 1.8866 | 1.80 | 6,055 |
| RLYB | 1.83▼ | -0.07 (-3.68%) | 1.90 | 1.80 | 159,026 |
| NGD | 1.82▼ | -0.07 (-3.70%) | 1.92 | 1.82 | 8,837,614 |
| VRME | 1.92▼ | -0.02 (-1.03%) | 1.96 | 1.83 | 26,415 |
| PMVP | 1.87▲ | +0.01 (+0.54%) | 1.915 | 1.83 | 292,245 |
| PULM | 2.0299▲ | +0.1398 (+7.40%) | 2.05 | 1.85 | 17,762 |
| LVO | 1.91▲ | +0.07 (+3.80%) | 1.91 | 1.8506 | 264,440 |
| IBIO | 2.03▲ | +0.18 (+9.73%) | 2.18 | 1.858 | 618,383 |
| AENT | 2.03▼ | -0.02 (-0.98%) | 2.05 | 1.86 | 4,528 |
| CHSN | 1.93▲ | +0.09 (+4.89%) | 1.93 | 1.86 | 7,161 |
| UGRO | 1.93▲ | +0.07 (+3.76%) | 1.95 | 1.86 | 15,836 |
| REI | 1.87▼ | -0.01 (-0.53%) | 1.92 | 1.86 | 1,163,689 |
| CGTX | 1.98▲ | +0.03 (+1.54%) | 2.02 | 1.89 | 55,392 |
| PTN | 2.05▲ | +0.18 (+9.63%) | 2.15 | 1.89 | 651,752 |
| HWH | 2.03▲ | +0.03 (+1.50%) | 2.09 | 1.8946 | 406,683 |
| SIEB | 1.98▲ | +0.01 (+0.51%) | 2.10 | 1.90 | 11,233 |
| SONN | 1.92▲ | +0.06 (+3.23%) | 1.95 | 1.9001 | 7,432 |
| ENTX | 2.09▲ | +0.09 (+4.50%) | 2.12 | 1.93 | 277,337 |
| IINN | 1.98▲ | +0.03 (+1.54%) | 2.02 | 1.93 | 92,838 |
| VOXR | 2.01▲ | +0.02 (+1.01%) | 2.0499 | 1.93 | 138,480 |
| RLX | 1.99▲ | +0.08 (+4.19%) | 2.01 | 1.935 | 5,774,462 |
| CRDL | 1.98▼ | -0.08 (-3.88%) | 2.07 | 1.94 | 283,562 |
| MDIA | 2.11▼ | -0.19 (-8.26%) | 2.31 | 1.94 | 119,725 |
| OCFT | 2.16▲ | +0.12 (+5.88%) | 2.19 | 1.96 | 14,695 |
| GROY | 1.98▼ | -0.04 (-1.98%) | 2.05 | 1.96 | 544,831 |
| AEZS | 2.01▼ | -0.08 (-3.83%) | 2.14 | 1.96 | 20,503 |
| LASE | 2.06▲ | +0.11 (+5.64%) | 2.09 | 1.9606 | 56,886 |
| NEWP | 1.99▼ | -0.03 (-1.49%) | 2.045 | 1.985 | 98,800 |
| DHY | 2.01 | +0.00 (+0.00%) | 2.01 | 1.99 | 344,408 |
| DNN | 2.11▲ | +0.07 (+3.43%) | 2.14 | 2.01 | 17,497,267 |
| TLRY | 2.02 | +0.00 (+0.00%) | 2.20 | 2.01 | 37,994,318 |
| AWRE | 2.07▼ | -0.03 (-1.43%) | 2.177 | 2.0105 | 96,344 |
| CTV | 2.26▲ | +0.20 (+9.71%) | 2.27 | 2.02 | 186,403 |
| ERAS | 2.15▲ | +0.06 (+2.87%) | 2.17 | 2.03 | 594,687 |
| JZ | 2.17▲ | +0.03 (+1.40%) | 2.2252 | 2.03 | 15,194 |
| ATHE | 2.14▼ | -0.06 (-2.73%) | 2.24 | 2.04 | 41,203 |
| SEER | 2.16▲ | +0.04 (+1.89%) | 2.16 | 2.045 | 216,133 |
| OPI | 2.56▲ | +0.56 (+28.00%) | 2.77 | 2.0495 | 6,019,091 |
| RERE | 2.15▲ | +0.08 (+3.86%) | 2.15 | 2.05 | 1,064,597 |
| RAVE | 2.08▲ | +0.07 (+3.48%) | 2.20 | 2.05 | 13,933 |
| ATAI | 2.13▲ | +0.08 (+3.90%) | 2.18 | 2.055 | 857,410 |
| FENG | 2.10▼ | -0.03 (-1.41%) | 2.13 | 2.0568 | 4,589 |
| FSI | 2.10▲ | +0.03 (+1.45%) | 2.14 | 2.06 | 7,133 |
| HITI | 2.16▼ | -0.03 (-1.37%) | 2.25 | 2.06 | 673,456 |
| SND | 2.15▲ | +0.02 (+0.94%) | 2.215 | 2.07 | 87,632 |
| DADA | 2.16▲ | +0.14 (+6.93%) | 2.23 | 2.0805 | 2,365,100 |
| KIND | 2.17▲ | +0.05 (+2.36%) | 2.195 | 2.085 | 1,056,199 |
| WULF | 2.17▲ | +0.05 (+2.36%) | 2.27 | 2.09 | 8,737,200 |
| MJUS | 2.1051▲ | +0.0151 (+0.72%) | 2.17 | 2.0901 | 28,870 |
| PSHG | 2.115▼ | -0.015 (-0.70%) | 2.15 | 2.10 | 51,263 |
| NEON | 2.15▼ | -0.28 (-11.52%) | 2.50 | 2.10 | 112,709 |
| IHRT | 2.23▲ | +0.08 (+3.72%) | 2.24 | 2.1101 | 854,954 |
| PROK | 2.15▼ | -0.01 (-0.46%) | 2.23 | 2.125 | 351,401 |
| MRAI | 2.4341▲ | +0.3441 (+16.46%) | 2.47 | 2.126 | 202,461 |
| UPC | 2.17▼ | -0.09 (-3.98%) | 2.45 | 2.13 | 81,689 |
| BEAT | 2.20▲ | +0.036 (+1.66%) | 2.25 | 2.16 | 92,835 |
| PAVM | 2.24▼ | -0.07 (-3.03%) | 2.4299 | 2.16 | 102,739 |
| PCSA | 2.26▲ | +0.04 (+1.80%) | 2.32 | 2.16 | 86,505 |
| GNSS | 2.34▲ | +0.19 (+8.84%) | 2.34 | 2.17 | 66,280 |
| MHLD | 2.21▲ | +0.01 (+0.45%) | 2.25 | 2.18 | 156,732 |
| BOF | 2.23▼ | -0.17 (-7.08%) | 2.40 | 2.18 | 99,747 |
| EVC | 2.30▲ | +0.12 (+5.50%) | 2.34 | 2.19 | 1,023,288 |
| AMPG | 2.20▼ | -0.02 (-0.90%) | 2.2899 | 2.20 | 10,751 |
| SNDL | 2.27▲ | +0.05 (+2.25%) | 2.40 | 2.205 | 4,765,148 |
| PET | 2.255▲ | +0.035 (+1.58%) | 2.27 | 2.21 | 14,493 |
| DGLY | 2.40▲ | +0.11 (+4.80%) | 2.415 | 2.23 | 4,468 |
| NEOV | 2.24▼ | -0.05 (-2.18%) | 2.34 | 2.23 | 46,814 |
| ELDN | 2.30▲ | +0.01 (+0.44%) | 2.3899 | 2.24 | 118,903 |
| BIAF | 2.29▼ | -0.16 (-6.53%) | 2.50 | 2.25 | 107,543 |
| LSF | 2.34▼ | -0.07 (-2.90%) | 2.453 | 2.27 | 173,142 |
| KRMD | 2.38▲ | +0.13 (+5.78%) | 2.48 | 2.27 | 90,707 |
| NIU | 2.38▲ | +0.10 (+4.39%) | 2.43 | 2.28 | 332,107 |
| MOND | 2.43▲ | +0.18 (+8.00%) | 2.49 | 2.29 | 85,090 |
| DSWL | 2.35▼ | -0.03 (-1.26%) | 2.40 | 2.3001 | 7,629 |
| LYEL | 2.40▲ | +0.07 (+3.00%) | 2.44 | 2.315 | 799,681 |
| EZFL | 2.4918▲ | +0.1318 (+5.58%) | 2.71 | 2.3168 | 34,712 |
| POET | 2.37▼ | -0.32 (-11.90%) | 2.87 | 2.32 | 1,039,615 |