Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| BSGM | 1.27▼ | -0.06 (-4.51%) | 1.40 | 1.25 | 102,533 |
| DMAC | 3.47▼ | -0.19 (-5.19%) | 3.6269 | 3.0235 | 102,314 |
| SATX | 0.63▲ | +0.01 (+1.61%) | 0.63 | 0.5975 | 101,832 |
| BRC | 60.95▲ | +0.16 (+0.26%) | 60.96 | 60.365 | 101,751 |
| SFBS | 63.34▲ | +0.15 (+0.24%) | 63.83 | 62.44 | 101,626 |
| PLMR | 84.76▼ | -0.35 (-0.41%) | 85.15 | 83.92 | 101,600 |
| QIPT | 4.07▲ | +0.06 (+1.50%) | 4.09 | 4.00 | 101,425 |
| BBLU | 11.50▲ | +0.04 (+0.35%) | 11.50 | 11.43 | 101,311 |
| PDS | 72.92▲ | +0.14 (+0.19%) | 73.205 | 71.93 | 101,164 |
| SDPI | 1.25▲ | +0.01 (+0.81%) | 1.26 | 1.23 | 101,143 |
| FWONA | 64.26▼ | -0.05 (-0.08%) | 68.08 | 63.97 | 100,530 |
| PTA | 19.35▲ | +0.10 (+0.52%) | 19.45 | 19.17 | 100,300 |
| GHY | 11.76▼ | -0.03 (-0.25%) | 11.80 | 11.74 | 100,000 |
| IGIC | 14.16▲ | +0.54 (+3.96%) | 14.60 | 13.83 | 99,377 |
| AVK | 12.14▲ | +0.03 (+0.25%) | 12.16 | 12.05 | 99,200 |
| MEGI | 12.96▲ | +0.10 (+0.78%) | 12.97 | 12.84 | 99,163 |
| RANI | 7.15▼ | -0.31 (-4.16%) | 7.68 | 6.98 | 99,095 |
| SEDA | 11.04▲ | +0.01 (+0.09%) | 11.04 | 11.03 | 99,024 |
| CARE | 13.19▲ | +0.08 (+0.61%) | 13.22 | 12.8346 | 98,999 |
| PHD | 9.68▲ | +0.04 (+0.41%) | 9.68 | 9.64 | 98,930 |
| HLP | 1.91▲ | +0.10 (+5.52%) | 1.93 | 1.80 | 98,899 |
| UVE | 20.34▲ | +0.16 (+0.79%) | 20.39 | 20.15 | 98,372 |
| CPA | 101.72▲ | +1.18 (+1.17%) | 101.73 | 100.42 | 98,027 |
| PWB | 88.2741▲ | +0.1008 (+0.11%) | 88.47 | 87.77 | 97,737 |
| FG | 40.50▲ | +0.06 (+0.15%) | 40.66 | 39.73 | 97,540 |
| NISN | 7.13▼ | -0.17 (-2.33%) | 7.43 | 7.07 | 97,443 |
| HKD | 3.44▲ | +0.08 (+2.38%) | 3.46 | 3.3201 | 97,057 |
| VMAR | 0.6638▲ | +0.0138 (+2.12%) | 0.688 | 0.62 | 96,553 |
| MHF | 6.82 | +0.00 (+0.00%) | 6.85 | 6.79 | 96,500 |
| DRIO | 1.61▼ | -0.02 (-1.23%) | 1.62 | 1.52 | 96,379 |
| AVD | 12.46▲ | +0.23 (+1.88%) | 12.50 | 12.14 | 96,114 |
| AGX | 66.37▲ | +1.36 (+2.09%) | 66.43 | 63.9686 | 95,736 |
| MFM | 5.31▲ | +0.09 (+1.72%) | 5.31 | 5.23 | 95,633 |
| CGDG | 28.48▲ | +0.03 (+0.11%) | 28.485 | 28.3633 | 95,335 |
| MPX | 12.09▼ | -0.03 (-0.25%) | 12.39 | 11.87 | 94,776 |
| EWD | 39.94▼ | -0.14 (-0.35%) | 40.075 | 39.862 | 94,561 |
| MUA | 11.23▲ | +0.11 (+0.99%) | 11.23 | 11.18 | 94,500 |
| DAC | 81.11▲ | +1.00 (+1.25%) | 81.14 | 79.96 | 94,338 |
| FTLS | 60.61▼ | -0.02 (-0.03%) | 60.625 | 60.23 | 94,214 |
| TPB | 33.13▲ | +0.13 (+0.39%) | 33.29 | 32.53 | 94,182 |
| DY | 148.21▲ | +0.89 (+0.60%) | 148.3499 | 146.99 | 94,165 |
| HONE | 10.77▲ | +0.18 (+1.70%) | 10.78 | 10.46 | 93,893 |
| IMTE | 2.48▲ | +0.07 (+2.90%) | 2.56 | 1.84 | 93,855 |
| BOE | 10.27▼ | -0.04 (-0.39%) | 10.28 | 10.24 | 93,700 |
| SFLR | 29.61▼ | -0.09 (-0.30%) | 29.78 | 29.49 | 93,600 |
| MSFD | 14.33▼ | -0.031 (-0.22%) | 14.435 | 14.265 | 93,500 |
| GLAD | 22.02▼ | -0.03 (-0.14%) | 22.0905 | 21.98 | 93,276 |
| DUSB | 50.67 | +0.00 (+0.00%) | 50.72 | 50.66 | 93,274 |
| TOUR | 0.8854▲ | +0.0028 (+0.32%) | 0.92 | 0.8601 | 93,268 |
| PEBO | 30.21▲ | +0.25 (+0.83%) | 30.25 | 29.388 | 93,051 |
| CIA | 2.37▲ | +0.25 (+11.79%) | 2.40 | 2.20 | 92,801 |
| IBCP | 25.50▲ | +0.20 (+0.79%) | 25.63 | 25.04 | 92,692 |
| ZURA | 4.71▲ | +0.07 (+1.51%) | 4.87 | 4.56 | 92,674 |
| SWIN | 14.69▲ | +0.30 (+2.08%) | 14.73 | 14.19 | 92,417 |
| SCHJ | 48.069▼ | -0.021 (-0.04%) | 48.12 | 48.06 | 92,300 |
| ONCY | 1.18▼ | -0.01 (-0.84%) | 1.19 | 1.151 | 92,261 |
| CNTY | 3.14▲ | +0.05 (+1.62%) | 3.18 | 3.02 | 92,226 |
| KALU | 95.99▼ | -1.82 (-1.86%) | 97.31 | 94.8472 | 92,030 |
| ILCV | 75.3425▲ | +0.0825 (+0.11%) | 75.39 | 74.97 | 91,986 |
| KOMP | 46.35▼ | -0.19 (-0.41%) | 46.3801 | 46.0351 | 91,587 |
| FCT | 10.41▼ | -0.01 (-0.10%) | 10.48 | 10.41 | 90,800 |
| HQL | 13.70▼ | -0.04 (-0.29%) | 13.83 | 13.65 | 90,800 |
| BRFH | 1.97▲ | +0.08 (+4.23%) | 1.97 | 1.77 | 90,502 |
| VCV | 9.82▲ | +0.02 (+0.20%) | 9.83 | 9.79 | 90,500 |
| UVV | 53.50▲ | +0.53 (+1.00%) | 53.51 | 52.60 | 89,938 |
| FCN | 219.24▼ | -1.90 (-0.86%) | 221.00 | 218.75 | 89,866 |
| QGRW | 40.76▼ | -0.07 (-0.17%) | 40.87 | 40.51 | 89,785 |
| CENT | 41.73▲ | +0.18 (+0.43%) | 41.94 | 41.25 | 89,724 |
| WPP | 52.20▲ | +0.51 (+0.99%) | 52.31 | 51.75 | 89,530 |
| DXPE | 55.50▲ | +1.96 (+3.66%) | 55.91 | 53.15 | 89,099 |
| XAR | 141.37▲ | +0.31 (+0.22%) | 141.4253 | 140.11 | 88,929 |
| COMT | 27.06▼ | -0.05 (-0.18%) | 27.10 | 26.86 | 88,841 |
| IOO | 90.53▲ | +0.06 (+0.07%) | 90.60 | 90.15 | 88,814 |
| HTAB | 19.40▲ | +0.03 (+0.15%) | 19.40 | 19.3763 | 88,765 |
| PIPR | 212.27▼ | -0.21 (-0.10%) | 212.90 | 209.875 | 88,637 |
| IQI | 9.68▲ | +0.04 (+0.41%) | 9.68 | 9.64 | 88,200 |
| FELV | 28.44▲ | +0.019 (+0.07%) | 28.48 | 28.29 | 88,180 |
| BTT | 20.86▼ | -0.03 (-0.14%) | 20.93 | 20.80 | 87,900 |
| FMB | 51.225▲ | +0.02 (+0.04%) | 51.24 | 51.176 | 87,900 |
| DLN | 70.68▲ | +0.17 (+0.24%) | 70.73 | 70.35 | 87,075 |
| DIV | 17.31▲ | +0.04 (+0.23%) | 17.32 | 17.20 | 87,010 |
| IBIO | 1.90▼ | -0.10 (-5.00%) | 2.00 | 1.90 | 86,786 |
| STRV | 33.30▲ | +0.04 (+0.12%) | 33.30 | 33.13 | 86,600 |
| THG | 135.47▲ | +0.35 (+0.26%) | 135.94 | 133.96 | 86,557 |
| GAIA | 3.99▲ | +0.25 (+6.68%) | 4.31 | 3.84 | 86,530 |
| VRCA | 7.61▼ | -0.04 (-0.52%) | 7.75 | 7.52 | 86,420 |
| PDX | 21.43▼ | -0.11 (-0.51%) | 21.5735 | 21.42 | 86,311 |
| XBIT | 9.33▲ | +0.13 (+1.41%) | 9.45 | 8.825 | 86,146 |
| CCAP | 17.63▲ | +0.12 (+0.69%) | 17.6876 | 17.55 | 86,037 |
| IMNN | 1.50▲ | +0.22 (+17.19%) | 1.53 | 1.2849 | 85,856 |
| MGC | 185.28▼ | -0.08 (-0.04%) | 185.50 | 184.49 | 85,603 |
| MHLD | 2.16▲ | +0.03 (+1.41%) | 2.19 | 2.0702 | 85,562 |
| ONOF | 32.367▼ | -0.0028 (-0.01%) | 32.51 | 32.29 | 85,400 |
| IDR | 9.25▲ | +0.14 (+1.54%) | 9.88 | 9.11 | 85,220 |
| AMAL | 25.49▲ | +0.37 (+1.47%) | 25.545 | 24.85 | 84,940 |
| PESI | 11.55▼ | -0.56 (-4.62%) | 12.14 | 11.51 | 84,871 |
| HWH | 1.44▲ | +0.035 (+2.49%) | 1.52 | 1.29 | 84,767 |
| KVHI | 5.01▼ | -0.09 (-1.76%) | 5.115 | 5.00 | 84,721 |
| PXH | 20.34▼ | -0.01 (-0.05%) | 20.35 | 20.17 | 84,700 |
| UPC | 2.35▲ | +0.03 (+1.29%) | 2.42 | 2.06 | 84,637 |