Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| HSMV | 34.021▲ | +0.108 (+0.32%) | 34.021 | 33.92 | 400 |
| RAYE | 24.40▼ | -0.05 (-0.20%) | 24.52 | 24.40 | 400 |
| DMAT | 16.87▼ | -0.13 (-0.76%) | 16.87 | 16.87 | 400 |
| SIXA | 40.95▲ | +0.135 (+0.33%) | 40.95 | 40.856 | 400 |
| ITDE | 29.0976▲ | +0.0246 (+0.08%) | 29.18 | 29.055 | 394 |
| BFOR | 66.8292▼ | -0.1008 (-0.15%) | 66.915 | 66.8292 | 375 |
| CYCN | 3.15▲ | +0.15 (+5.00%) | 3.15 | 3.15 | 373 |
| EVHY | 52.63▼ | -0.08 (-0.15%) | 52.6317 | 52.63 | 371 |
| BWAQ | 11.25 | +0.00 (+0.00%) | 11.27 | 11.2372 | 371 |
| SXUS | 18.0334▲ | +0.1284 (+0.72%) | 18.0334 | 18.02 | 352 |
| JUNT | 29.6148▲ | +0.0296 (+0.10%) | 29.63 | 29.6148 | 351 |
| TCBC | 13.6706▲ | +0.1606 (+1.19%) | 13.729 | 13.6706 | 351 |
| NWLG | 29.3836▲ | +0.0674 (+0.23%) | 29.40 | 29.3836 | 351 |
| HLXB | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 349 |
| USCF | 28.09▲ | +0.1346 (+0.48%) | 28.18 | 28.09 | 341 |
| BHV | 10.94▲ | +0.03 (+0.27%) | 10.94 | 10.87 | 341 |
| NICK | 6.7966▲ | +0.0672 (+1.00%) | 6.7966 | 6.7966 | 340 |
| RGC | 5.56 | +0.00 (+0.00%) | 5.56 | 5.56 | 339 |
| AVDS | 53.352▼ | -0.0389 (-0.07%) | 53.352 | 53.352 | 338 |
| HTUS | 39.9138▲ | +0.1088 (+0.27%) | 40.03 | 39.9138 | 335 |
| SYNB | 30.5625▲ | +0.0804 (+0.26%) | 30.5625 | 30.51 | 334 |
| TPLE | 24.5744▲ | +0.0393 (+0.16%) | 24.5744 | 24.56 | 334 |
| WPS | 28.0548▼ | -0.1002 (-0.36%) | 28.0799 | 28.0548 | 334 |
| GSFP | 32.1655▼ | -0.0185 (-0.06%) | 32.23 | 32.12 | 329 |
| ROKT | 45.1372▼ | -0.1525 (-0.34%) | 45.31 | 45.1372 | 329 |
| FGDL | 31.5614▲ | +0.2649 (+0.85%) | 31.615 | 31.5614 | 327 |
| OCEN | 23.1109▲ | +0.0809 (+0.35%) | 23.1109 | 23.1099 | 323 |
| FSZ | 63.96▲ | +0.56 (+0.88%) | 63.96 | 63.71 | 317 |
| FTHF | 24.0416▼ | -0.0237 (-0.10%) | 24.07 | 24.0416 | 316 |
| DEEF | 29.63▲ | +0.05 (+0.17%) | 29.695 | 29.63 | 307 |
| FORTY | 84.27▲ | +0.15 (+0.18%) | 84.27 | 84.27 | 304 |
| UDIV | 40.281▲ | +0.095 (+0.24%) | 40.281 | 40.22 | 300 |
| EMIF | 22.91▲ | +0.12 (+0.53%) | 22.98 | 22.91 | 300 |
| MOG.B | 175.05▲ | +14.25 (+8.86%) | 175.05 | 175.05 | 300 |
| SIXS | 46.748▼ | -0.455 (-0.96%) | 46.775 | 46.748 | 300 |
| OCIO | 31.815▲ | +0.039 (+0.12%) | 31.84 | 31.815 | 300 |
| XNAV | 63.225▲ | +0.19 (+0.30%) | 63.225 | 63.168 | 300 |
| DXR | 9.5527▼ | -0.121 (-1.25%) | 9.5527 | 9.5527 | 299 |
| PNRG | 104.04▲ | +0.06 (+0.06%) | 104.04 | 104.04 | 294 |
| GYLD | 13.3995▲ | +0.0495 (+0.37%) | 13.53 | 13.3826 | 293 |
| WOMN | 35.484▼ | -0.0042 (-0.01%) | 35.5699 | 35.484 | 285 |
| GSC | 49.3547▲ | +0.037 (+0.08%) | 49.3547 | 49.32 | 280 |
| ASET | 31.2779▲ | +0.0259 (+0.08%) | 31.32 | 31.2779 | 278 |
| RFFC | 52.7227▲ | +0.2921 (+0.56%) | 52.7227 | 52.6318 | 277 |
| KTTA | 7.6799 | +0.00 (+0.00%) | 7.6799 | 7.6799 | 277 |
| FFLS | 22.5552▼ | -0.1247 (-0.55%) | 22.5552 | 22.5007 | 266 |
| SAA | 24.35▼ | -0.2582 (-1.05%) | 24.6067 | 24.35 | 260 |
| PRAE | 32.8077▲ | +0.0245 (+0.07%) | 32.8077 | 32.80 | 259 |
| CCTS | 11.55▲ | +0.05 (+0.43%) | 11.55 | 11.55 | 258 |
| IVCB | 11.34▲ | +0.005 (+0.04%) | 11.34 | 11.34 | 253 |
| CLOE | 12.25▼ | -0.02 (-0.16%) | 12.25 | 12.25 | 251 |
| ISZE | 26.8677▲ | +0.0777 (+0.29%) | 26.8677 | 26.8677 | 244 |
| XYLE | 25.85▼ | -0.09 (-0.35%) | 25.8761 | 25.85 | 232 |
| ETEC | 21.96▼ | -0.24 (-1.08%) | 22.0189 | 21.96 | 232 |
| MNTN | 11.27▲ | +0.01 (+0.09%) | 11.27 | 11.27 | 232 |
| ESGY | 50.5767▲ | +0.136 (+0.27%) | 50.5767 | 50.4532 | 231 |
| KBWR | 50.965▲ | +0.085 (+0.17%) | 50.965 | 50.965 | 229 |
| XXCH | 26.333▲ | +0.037 (+0.14%) | 26.355 | 26.333 | 227 |
| JHID | 30.27▲ | +0.11 (+0.36%) | 30.27 | 30.27 | 222 |
| AVNV | 57.749▲ | +0.0783 (+0.14%) | 57.77 | 57.749 | 216 |
| INAQ | 11.64 | +0.00 (+0.00%) | 11.64 | 11.64 | 213 |
| CID | 33.04▲ | +0.19 (+0.58%) | 33.04 | 33.00 | 211 |
| AIRL | 25.9819▲ | +0.0619 (+0.24%) | 26.11 | 25.9819 | 208 |
| NOVV | 11.8903▲ | +0.0003 (+0.00%) | 11.8903 | 11.8903 | 205 |
| ACBA | 12.09 | +0.00 (+0.00%) | 12.2202 | 12.09 | 202 |
| LOPP | 27.1623▲ | +0.0677 (+0.25%) | 27.1623 | 27.105 | 201 |
| DBEH | 27.199▲ | +0.003 (+0.01%) | 27.199 | 27.199 | 200 |
| GDVD | 24.72▲ | +0.10 (+0.41%) | 24.72 | 24.72 | 200 |
| CGRO | 21.528▼ | -0.102 (-0.47%) | 21.63 | 21.528 | 200 |
| GTN.A | 8.00▲ | +0.40 (+5.26%) | 8.00 | 8.00 | 200 |
| HART | 30.401▼ | -0.008 (-0.03%) | 30.45 | 30.401 | 200 |
| PLAO | 11.36 | +0.00 (+0.00%) | 11.36 | 11.36 | 200 |
| FEXD | 11.44 | +0.00 (+0.00%) | 11.44 | 11.44 | 200 |
| HQGO | 46.1526▲ | +0.2023 (+0.44%) | 46.1526 | 46.0812 | 200 |
| PRTC | 27.46 | +0.00 (+0.00%) | 27.46 | 27.46 | 200 |
| MKAM | 27.782▲ | +0.037 (+0.13%) | 27.8185 | 27.782 | 200 |
| PSCD | 104.60▼ | -0.37 (-0.35%) | 105.60 | 104.60 | 200 |
| PSCU | 51.96▼ | -0.03 (-0.06%) | 51.96 | 51.96 | 200 |
| DYLG | 27.5699▲ | +0.0496 (+0.18%) | 27.5699 | 27.53 | 200 |
| AZTD | 21.391▲ | +0.02 (+0.09%) | 21.516 | 21.391 | 200 |
| WLTG | 25.95▲ | +0.04 (+0.15%) | 25.95 | 25.95 | 200 |
| ANEW | 40.95▼ | -0.034 (-0.08%) | 40.955 | 40.95 | 200 |
| AMPD | 23.06▲ | +0.06 (+0.26%) | 23.06 | 23.03 | 200 |
| JCTR | 70.408▲ | +0.185 (+0.26%) | 70.42 | 70.408 | 200 |
| AEMB | 38.3129▼ | -0.2481 (-0.64%) | 38.3129 | 38.30 | 197 |
| BEEZ | 29.9339▲ | +0.1339 (+0.45%) | 29.9339 | 29.9339 | 195 |
| DPCS | 11.14▼ | -0.06 (-0.54%) | 11.14 | 11.14 | 195 |
| JZ | 2.24 | +0.00 (+0.00%) | 2.24 | 2.24 | 193 |
| WNDY | 12.69 | +0.00 (+0.00%) | 12.69 | 12.69 | 192 |
| GBLD | 16.414▼ | -0.1004 (-0.61%) | 16.414 | 16.38 | 189 |
| QVMS | 25.3985▼ | -0.0998 (-0.39%) | 25.3985 | 25.37 | 188 |
| RFEU | 65.92▲ | +0.63 (+0.96%) | 65.92 | 65.92 | 188 |
| FFND | 22.4259▼ | -0.095 (-0.42%) | 22.4259 | 22.3866 | 188 |
| IQDE | 22.17▲ | +0.14 (+0.64%) | 22.17 | 22.17 | 184 |
| TRIS | 11.05 | +0.00 (+0.00%) | 11.05 | 11.05 | 174 |
| ALCY | 10.62▼ | -0.04 (-0.38%) | 10.62 | 10.62 | 173 |
| KSEA | 27.345▲ | +0.1157 (+0.42%) | 27.345 | 27.34 | 172 |
| PHYT | 11.36▼ | -0.01 (-0.09%) | 11.36 | 11.36 | 170 |
| RSHO | 35.7118▲ | +0.2419 (+0.68%) | 35.73 | 35.7118 | 165 |
| KVAC | 10.5229▼ | -0.0071 (-0.07%) | 10.5229 | 10.5229 | 164 |