Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| GMGI | 5.10▲ | +0.23 (+4.72%) | 5.11 | 4.846 | 250,300 |
| BIRK | 45.49▼ | -0.69 (-1.49%) | 46.50 | 45.34 | 250,234 |
| CPER | 28.81▲ | +0.24 (+0.84%) | 28.9197 | 28.7218 | 249,724 |
| ELME | 15.70▼ | -0.05 (-0.32%) | 15.79 | 15.61 | 249,569 |
| BSMP | 24.39 | +0.00 (+0.00%) | 24.39 | 24.35 | 249,537 |
| VSEC | 79.78▼ | -0.90 (-1.12%) | 82.75 | 78.6336 | 249,505 |
| DSGN | 4.57▼ | -0.20 (-4.19%) | 4.89 | 4.57 | 249,443 |
| GUT | 6.10▲ | +0.04 (+0.66%) | 6.14 | 6.02 | 249,100 |
| FSCO | 6.16▼ | -0.02 (-0.32%) | 6.19 | 6.15 | 249,080 |
| CRTO | 37.51▲ | +0.04 (+0.11%) | 37.6682 | 36.85 | 248,909 |
| PANL | 7.55▼ | -0.21 (-2.71%) | 8.18 | 7.52 | 248,116 |
| BRC | 60.78▼ | -0.52 (-0.85%) | 61.79 | 60.62 | 247,996 |
| USAP | 32.44▲ | +1.63 (+5.29%) | 33.19 | 32.01 | 247,948 |
| PZA | 23.72▼ | -0.02 (-0.08%) | 23.77 | 23.70 | 247,299 |
| SPTN | 20.35▲ | +0.29 (+1.45%) | 20.38 | 19.95 | 247,280 |
| NDLS | 2.07▼ | -0.08 (-3.72%) | 2.25 | 2.01 | 247,271 |
| KFY | 64.52▲ | +0.10 (+0.16%) | 64.54 | 64.04 | 246,897 |
| CR | 143.91▼ | -0.36 (-0.25%) | 145.41 | 143.44 | 246,420 |
| FPI | 11.19▲ | +0.05 (+0.45%) | 11.21 | 10.95 | 246,285 |
| UCBI | 26.64▼ | -0.07 (-0.26%) | 26.78 | 26.43 | 246,005 |
| CTM | 0.273▲ | +0.0193 (+7.61%) | 0.289 | 0.24 | 245,982 |
| ACP | 6.75 | +0.00 (+0.00%) | 6.76 | 6.73 | 245,900 |
| SCHC | 36.02▼ | -0.04 (-0.11%) | 36.20 | 36.00 | 245,379 |
| FCF | 13.89▼ | -0.05 (-0.36%) | 13.98 | 13.74 | 244,859 |
| AAPU | 25.27▼ | -0.39 (-1.52%) | 25.85 | 25.08 | 244,600 |
| DCTH | 5.71▲ | +0.15 (+2.70%) | 5.865 | 5.51 | 244,243 |
| SANM | 64.93▼ | -0.11 (-0.17%) | 65.49 | 64.55 | 244,182 |
| OXSQ | 3.22▲ | +0.01 (+0.31%) | 3.25 | 3.22 | 243,673 |
| SDIV | 22.43▲ | +0.09 (+0.40%) | 22.5499 | 22.4099 | 243,065 |
| FNGR | 3.15▼ | -0.09 (-2.78%) | 3.32 | 3.08 | 242,450 |
| BCH | 23.35▲ | +0.39 (+1.70%) | 23.36 | 23.04 | 241,994 |
| ALTR | 85.64▼ | -0.04 (-0.05%) | 86.38 | 85.09 | 241,038 |
| EXPO | 94.33▼ | -0.13 (-0.14%) | 95.18 | 93.76 | 240,763 |
| CQQQ | 35.72▼ | -0.30 (-0.83%) | 36.03 | 35.60 | 240,683 |
| DBMF | 29.58▼ | -0.02 (-0.07%) | 29.75 | 29.58 | 240,146 |
| ESE | 105.00▼ | -6.45 (-5.79%) | 110.35 | 103.50 | 239,991 |
| UGL | 80.77▲ | +1.30 (+1.64%) | 81.41 | 80.34 | 239,529 |
| IBDQ | 24.75▼ | -0.02 (-0.08%) | 24.77 | 24.75 | 239,324 |
| NUV | 8.66▼ | -0.03 (-0.35%) | 8.70 | 8.65 | 239,300 |
| CBT | 101.91▲ | +0.08 (+0.08%) | 102.62 | 101.14 | 238,470 |
| CATY | 37.66▲ | +0.02 (+0.05%) | 37.76 | 37.32 | 238,413 |
| REX | 59.17▼ | -0.36 (-0.60%) | 60.4147 | 57.95 | 238,162 |
| GBTG | 5.98▼ | -0.02 (-0.33%) | 6.05 | 5.945 | 237,463 |
| CWST | 97.51▲ | +0.73 (+0.75%) | 97.72 | 96.89 | 237,352 |
| DFUS | 56.68▲ | +0.01 (+0.02%) | 56.90 | 56.58 | 236,856 |
| CWEN.A | 25.06▲ | +0.60 (+2.45%) | 25.15 | 24.62 | 235,967 |
| PRF | 38.04▲ | +0.05 (+0.13%) | 38.1102 | 37.98 | 235,008 |
| NEWP | 2.13▼ | -0.01 (-0.47%) | 2.24 | 2.07 | 234,443 |
| RRGB | 7.60▼ | -0.22 (-2.81%) | 7.94 | 7.48 | 234,376 |
| BHE | 40.16▲ | +0.34 (+0.85%) | 40.17 | 39.4319 | 234,252 |
| LCII | 115.68▲ | +1.86 (+1.63%) | 115.73 | 113.565 | 234,155 |
| CGNT | 7.53▼ | -0.11 (-1.44%) | 7.65 | 7.43 | 234,143 |
| CGBD | 17.83▼ | -0.02 (-0.11%) | 17.88 | 17.68 | 234,123 |
| CSWC | 26.71▼ | -0.12 (-0.45%) | 27.055 | 26.585 | 234,031 |
| HTBK | 8.40▲ | +0.03 (+0.36%) | 8.43 | 8.33 | 234,023 |
| SCHM | 79.78▼ | -0.04 (-0.05%) | 80.1824 | 79.5865 | 233,938 |
| SII | 42.20▲ | +0.20 (+0.48%) | 42.79 | 42.00 | 233,493 |
| PEY | 20.48▲ | +0.02 (+0.10%) | 20.515 | 20.4099 | 233,441 |
| MNTS | 0.5448▼ | -0.0092 (-1.66%) | 0.5699 | 0.5038 | 232,891 |
| YYY | 11.96 | +0.00 (+0.00%) | 11.99 | 11.93 | 232,098 |
| TTEK | 213.73▲ | +1.37 (+0.65%) | 216.12 | 212.015 | 231,691 |
| CASY | 337.61▲ | +4.70 (+1.41%) | 337.78 | 331.1201 | 231,419 |
| AKLI | 0.4272▼ | -0.0172 (-3.87%) | 0.4447 | 0.42 | 231,279 |
| DFAS | 61.34▼ | -0.22 (-0.36%) | 61.74 | 61.1001 | 231,244 |
| MAIA | 3.08▲ | +0.19 (+6.57%) | 3.18 | 2.7048 | 231,168 |
| INDO | 4.17▼ | -0.01 (-0.24%) | 4.35 | 4.08 | 230,036 |
| SHEN | 16.90▼ | -0.20 (-1.17%) | 17.30 | 16.56 | 229,915 |
| UFPI | 118.08▼ | -0.93 (-0.78%) | 119.23 | 117.32 | 229,698 |
| OPFI | 3.01▼ | -0.09 (-2.90%) | 3.18 | 3.01 | 229,403 |
| XLO | 1.18▼ | -0.08 (-6.35%) | 1.30 | 1.11 | 229,361 |
| KLIC | 48.11▲ | +0.16 (+0.33%) | 48.335 | 47.3401 | 229,065 |
| PTN | 2.29▼ | -0.06 (-2.55%) | 2.47 | 2.2101 | 228,877 |
| PRA | 14.78▲ | +0.08 (+0.54%) | 14.82 | 14.45 | 228,808 |
| AEIS | 102.13▲ | +0.23 (+0.23%) | 102.6731 | 99.97 | 227,593 |
| CIO | 4.78▼ | -0.23 (-4.59%) | 5.06 | 4.735 | 227,494 |
| VGT | 516.26▲ | +1.35 (+0.26%) | 520.17 | 514.92 | 227,251 |
| AOSL | 27.00▼ | -0.09 (-0.33%) | 27.20 | 26.55 | 226,962 |
| MELI | 1,693.97▼ | -1.43 (-0.08%) | 1,710.64 | 1,681.54 | 226,406 |
| AVDV | 66.69▼ | -0.05 (-0.07%) | 67.07 | 66.62 | 226,300 |
| IMMP | 2.88▼ | -0.13 (-4.32%) | 3.07 | 2.87 | 226,065 |
| AEYE | 17.61▼ | -0.51 (-2.81%) | 18.68 | 17.4601 | 225,855 |
| TH | 11.57▼ | -0.09 (-0.77%) | 11.63 | 11.46 | 225,426 |
| AMZU | 36.03▼ | -0.83 (-2.25%) | 36.969 | 35.811 | 225,400 |
| GNR | 59.53▼ | -0.10 (-0.17%) | 59.98 | 59.49 | 225,362 |
| SMSI | 2.60▲ | +0.26 (+11.11%) | 2.67 | 2.07 | 225,221 |
| LSF | 2.69▼ | -0.08 (-2.89%) | 2.79 | 2.5629 | 225,065 |
| DPZ | 518.65▲ | +1.39 (+0.27%) | 522.135 | 516.40 | 224,527 |
| QCLN | 33.98▼ | -0.70 (-2.02%) | 35.00 | 33.95 | 224,400 |
| HLIO | 51.11▼ | -0.58 (-1.12%) | 51.99 | 50.465 | 224,151 |
| EVCM | 10.09▲ | +0.40 (+4.13%) | 10.31 | 9.7627 | 224,000 |
| SPTM | 63.82▲ | +0.06 (+0.09%) | 64.06 | 63.6997 | 223,864 |
| DVYE | 28.41▲ | +0.32 (+1.14%) | 28.6389 | 28.31 | 223,823 |
| SPMO | 79.55▲ | +0.11 (+0.14%) | 80.05 | 79.30 | 223,501 |
| MEOH | 50.48▲ | +0.22 (+0.44%) | 51.23 | 50.12 | 222,715 |
| VONV | 77.65▲ | +0.12 (+0.15%) | 77.81 | 77.52 | 222,500 |
| FDVV | 45.81▲ | +0.14 (+0.31%) | 45.951 | 45.7624 | 222,449 |
| REET | 22.99▼ | -0.13 (-0.56%) | 23.14 | 22.95 | 222,390 |
| CBAT | 1.14▲ | +0.03 (+2.70%) | 1.17 | 1.10 | 222,370 |
| CDXC | 3.42▼ | -0.10 (-2.84%) | 3.63 | 3.38 | 222,238 |
| TFSL | 13.01▲ | +0.07 (+0.54%) | 13.01 | 12.85 | 222,207 |