Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| VMO | 9.59▼ | -0.04 (-0.42%) | 9.63 | 9.57 | 90,000 |
| LINC | 12.14▼ | -0.50 (-3.96%) | 12.94 | 12.12 | 89,786 |
| VOX | 132.17▼ | -0.28 (-0.21%) | 132.35 | 131.63 | 89,153 |
| AREB | 0.3519▼ | -0.0031 (-0.87%) | 0.3569 | 0.3408 | 89,124 |
| IDN | 3.08▲ | +0.15 (+5.12%) | 3.1199 | 2.90 | 89,117 |
| DOYU | 9.44▼ | -0.29 (-2.98%) | 9.91 | 9.40 | 88,983 |
| QMCO | 0.545▲ | +0.0285 (+5.52%) | 0.5488 | 0.5019 | 88,959 |
| CNTB | 1.50▲ | +0.07 (+4.90%) | 1.5446 | 1.42 | 88,784 |
| JHMM | 56.14▲ | +0.04 (+0.07%) | 56.29 | 56.00 | 88,769 |
| SCRM | 11.14▼ | -0.47 (-4.05%) | 12.24 | 11.14 | 88,611 |
| KBA | 22.57▼ | -0.12 (-0.53%) | 22.66 | 22.5401 | 88,550 |
| WABC | 50.02▼ | -0.34 (-0.68%) | 50.2925 | 49.3994 | 88,493 |
| XGN | 1.57▲ | +0.16 (+11.35%) | 1.57 | 1.38 | 88,465 |
| CCU | 12.61▼ | -0.19 (-1.48%) | 12.979 | 12.60 | 88,461 |
| CII | 19.22▲ | +0.07 (+0.37%) | 19.26 | 19.10 | 88,300 |
| ICFI | 153.02▲ | +0.03 (+0.02%) | 153.79 | 152.455 | 87,840 |
| JIRE | 63.20▲ | +0.11 (+0.17%) | 63.348 | 63.1008 | 87,824 |
| TG | 6.49▲ | +0.06 (+0.93%) | 6.49 | 6.33 | 87,601 |
| FGD | 23.38▲ | +0.105 (+0.45%) | 23.445 | 23.3575 | 87,507 |
| EDF | 5.50▼ | -0.06 (-1.08%) | 5.56 | 5.46 | 87,300 |
| VFLO | 31.51▲ | +0.02 (+0.06%) | 31.6181 | 31.4498 | 87,228 |
| ACT | 31.70▼ | -0.04 (-0.13%) | 31.78 | 31.47 | 87,195 |
| BLX | 30.37▼ | -0.43 (-1.40%) | 31.12 | 30.24 | 87,125 |
| PID | 18.74▲ | +0.10 (+0.54%) | 18.7999 | 18.68 | 86,720 |
| GHYB | 43.82▼ | -0.10 (-0.23%) | 43.90 | 43.809 | 86,500 |
| JHML | 64.07▲ | +0.13 (+0.20%) | 64.16 | 63.9462 | 86,431 |
| FGB | 3.88▲ | +0.03 (+0.78%) | 3.89 | 3.85 | 86,300 |
| LMAT | 76.13▲ | +0.13 (+0.17%) | 76.19 | 73.01 | 86,101 |
| BUI | 22.87▲ | +0.13 (+0.57%) | 22.93 | 22.81 | 86,100 |
| DOOO | 70.38▲ | +0.07 (+0.10%) | 70.62 | 69.22 | 85,847 |
| BCI | 20.56▲ | +0.01 (+0.05%) | 20.61 | 20.5345 | 85,703 |
| ETG | 18.16▲ | +0.02 (+0.11%) | 18.29 | 18.15 | 85,700 |
| YRD | 5.12▲ | +0.01 (+0.20%) | 5.20 | 5.0231 | 85,581 |
| JMEE | 57.67▼ | -0.13 (-0.22%) | 58.13 | 57.4812 | 85,370 |
| WPP | 52.95▲ | +0.67 (+1.28%) | 53.00 | 52.63 | 85,327 |
| GPI | 301.57▼ | -0.14 (-0.05%) | 307.40 | 299.19 | 85,294 |
| VSTM | 11.85▼ | -0.07 (-0.59%) | 12.07 | 11.65 | 85,284 |
| CCLD | 1.26▼ | -0.05 (-3.82%) | 1.38 | 1.18 | 85,224 |
| STBA | 31.88▼ | -0.12 (-0.38%) | 32.06 | 31.61 | 84,929 |
| CHW | 6.64▲ | +0.02 (+0.30%) | 6.6474 | 6.60 | 84,832 |
| PZG | 0.447▼ | -0.013 (-2.83%) | 0.479 | 0.44 | 84,735 |
| VNRX | 0.83▲ | +0.02 (+2.47%) | 0.83 | 0.79 | 83,600 |
| LOT | 7.50▼ | -0.51 (-6.37%) | 8.48 | 7.50 | 83,339 |
| IYF | 95.20▲ | +0.34 (+0.36%) | 95.2835 | 95.0301 | 83,162 |
| BGR | 13.31▼ | -0.09 (-0.67%) | 13.46 | 13.26 | 82,800 |
| MOBX | 2.96▲ | +0.10 (+3.50%) | 2.99 | 2.6299 | 82,779 |
| ULBI | 12.33▼ | -0.33 (-2.61%) | 12.75 | 12.20 | 82,768 |
| THRD | 11.90▼ | -0.40 (-3.25%) | 12.57 | 11.75 | 82,759 |
| SCWX | 6.37▼ | -0.30 (-4.50%) | 6.69 | 6.35 | 82,551 |
| AMS | 3.355▲ | +0.215 (+6.85%) | 3.46 | 3.143 | 82,389 |
| AWF | 10.50▼ | -0.01 (-0.10%) | 10.55 | 10.47 | 82,300 |
| BBW | 28.47▼ | -0.90 (-3.06%) | 29.60 | 28.415 | 82,284 |
| CYCC | 2.27▼ | -0.04 (-1.73%) | 2.2991 | 2.1568 | 82,157 |
| GII | 56.70▲ | +0.05 (+0.09%) | 56.85 | 56.67 | 82,140 |
| IWX | 75.49▲ | +0.20 (+0.27%) | 75.56 | 75.38 | 81,920 |
| PSMT | 84.89▼ | -0.51 (-0.60%) | 85.3875 | 84.63 | 81,776 |
| USRT | 52.04▼ | -0.18 (-0.34%) | 52.36 | 51.91 | 81,746 |
| MDYG | 85.93▼ | -0.15 (-0.17%) | 86.37 | 85.73 | 81,634 |
| FIZZ | 48.12▲ | +0.24 (+0.50%) | 48.37 | 47.64 | 81,583 |
| SCHY | 24.44▲ | +0.1154 (+0.47%) | 24.50 | 24.3901 | 81,562 |
| NHI | 65.30▼ | -0.15 (-0.23%) | 65.67 | 65.16 | 81,326 |
| FCT | 10.44▲ | +0.02 (+0.19%) | 10.46 | 10.39 | 81,300 |
| PTNQ | 68.65▲ | +0.08 (+0.12%) | 68.77 | 68.56 | 81,290 |
| DBB | 20.33▼ | -0.03 (-0.15%) | 20.41 | 20.2708 | 81,218 |
| GRID | 118.34▲ | +0.04 (+0.03%) | 119.27 | 118.13 | 80,900 |
| AFB | 10.85▼ | -0.01 (-0.09%) | 10.87 | 10.83 | 80,400 |
| OSIS | 135.99▲ | +0.47 (+0.35%) | 136.65 | 134.435 | 80,264 |
| OCCI | 7.428▼ | -0.012 (-0.16%) | 7.48 | 7.40 | 80,179 |
| DWAS | 88.00▼ | -0.36 (-0.41%) | 88.98 | 87.7401 | 79,337 |
| VIGL | 3.18▼ | -0.105 (-3.20%) | 3.41 | 3.04 | 79,302 |
| BACK | 3.40▼ | -0.395 (-10.41%) | 3.9123 | 3.315 | 79,273 |
| NDMO | 10.97▲ | +0.02 (+0.18%) | 11.00 | 10.89 | 79,200 |
| CPK | 111.76▲ | +0.36 (+0.32%) | 112.27 | 110.355 | 79,030 |
| URTH | 144.38▲ | +0.24 (+0.17%) | 144.83 | 144.09 | 79,021 |
| HFXI | 27.13▲ | +0.08 (+0.30%) | 27.18 | 27.0623 | 78,991 |
| USDU | 26.56▲ | +0.05 (+0.19%) | 26.57 | 26.503 | 78,855 |
| AIO | 19.90▼ | -0.10 (-0.50%) | 19.997 | 19.85 | 78,500 |
| ALLG | 1.11▼ | -0.08 (-6.72%) | 1.2116 | 1.10 | 78,312 |
| PPTA | 5.46▲ | +0.01 (+0.18%) | 5.62 | 5.34 | 78,276 |
| RELL | 10.39▼ | -0.39 (-3.62%) | 10.805 | 10.335 | 78,095 |
| PLTM | 9.661▲ | +0.093 (+0.97%) | 9.69 | 9.585 | 77,900 |
| BRAG | 6.33▲ | +0.46 (+7.84%) | 6.33 | 6.04 | 77,826 |
| FTEK | 1.27▼ | -0.0362 (-2.77%) | 1.33 | 1.24 | 77,715 |
| PTA | 19.45▼ | -0.007 (-0.04%) | 19.50 | 19.29 | 77,300 |
| TGAA | 11.29 | +0.00 (+0.00%) | 11.29 | 11.28 | 77,252 |
| IJT | 129.89▼ | -0.71 (-0.54%) | 131.00 | 129.49 | 77,182 |
| PDT | 11.59▼ | -0.11 (-0.94%) | 11.65 | 11.57 | 77,100 |
| DPSI | 10.01▼ | -0.01 (-0.10%) | 10.02 | 10.01 | 77,035 |
| DSU | 10.97▼ | -0.02 (-0.18%) | 11.04 | 10.97 | 76,900 |
| XLSR | 49.24▲ | +0.12 (+0.24%) | 49.3412 | 49.15 | 76,824 |
| MNTX | 6.47▼ | -0.20 (-3.00%) | 6.78 | 6.31 | 76,575 |
| CACI | 428.33▼ | -0.26 (-0.06%) | 432.03 | 426.89 | 76,463 |
| NEXN | 5.75▲ | +0.05 (+0.88%) | 5.97 | 5.6459 | 76,417 |
| ROG | 120.60▼ | -0.04 (-0.03%) | 121.82 | 119.15 | 76,083 |
| PLXS | 107.95▲ | +0.52 (+0.48%) | 108.19 | 107.04 | 76,043 |
| AIF | 14.50▲ | +0.10 (+0.69%) | 14.50 | 14.39 | 76,000 |
| VIOO | 100.14▼ | -0.42 (-0.42%) | 100.83 | 99.70 | 75,828 |
| CGDG | 28.81▲ | +0.10 (+0.35%) | 28.86 | 28.765 | 75,741 |
| TCX | 18.115▼ | -1.335 (-6.86%) | 19.365 | 17.25 | 75,685 |
| UFI | 6.14▼ | -0.28 (-4.36%) | 6.58 | 6.00 | 75,400 |