Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| ANEB | 3.00▼ | -0.04 (-1.32%) | 3.04 | 3.00 | 2,193 |
| EMCG | 11.22▼ | -0.02 (-0.18%) | 11.22 | 11.22 | 2,153 |
| PPTY | 29.5945▲ | +0.4711 (+1.62%) | 29.60 | 29.3318 | 2,152 |
| WEL | 11.48 | +0.00 (+0.00%) | 11.48 | 11.48 | 2,151 |
| GTEK | 28.8409▲ | +0.1988 (+0.69%) | 28.855 | 28.7963 | 2,133 |
| OPHC | 4.30▲ | +0.01 (+0.23%) | 4.3933 | 4.30 | 2,124 |
| AVMC | 60.7292▲ | +0.5405 (+0.90%) | 60.7292 | 60.53 | 2,108 |
| FDM | 62.6432▲ | +0.5032 (+0.81%) | 62.6432 | 61.835 | 2,108 |
| WFCF | 12.05▲ | +0.35 (+2.99%) | 12.05 | 11.95 | 2,105 |
| AOGO | 10.96▲ | +0.03 (+0.27%) | 10.96 | 10.96 | 2,104 |
| SETM | 19.41▲ | +0.40 (+2.10%) | 19.4489 | 19.2948 | 2,104 |
| SOTK | 4.84▲ | +0.11 (+2.33%) | 4.8599 | 4.53 | 2,103 |
| NMT | 10.72▼ | -0.02 (-0.19%) | 10.75 | 10.72 | 2,100 |
| IEUS | 57.85▲ | +0.27 (+0.47%) | 57.90 | 57.68 | 2,100 |
| FXA | 65.53▲ | +0.4076 (+0.63%) | 65.56 | 65.43 | 2,100 |
| NZAC | 33.73▲ | +0.16 (+0.48%) | 33.75 | 33.57 | 2,100 |
| ESGA | 64.863▲ | +0.359 (+0.56%) | 64.863 | 64.692 | 2,100 |
| ISEP | 27.3451▲ | +0.1501 (+0.55%) | 27.3451 | 27.21 | 2,058 |
| FTLF | 30.05▲ | +0.355 (+1.20%) | 30.24 | 29.70 | 2,057 |
| CVSB | 50.45▲ | +0.01 (+0.02%) | 50.45 | 50.4001 | 2,051 |
| TGRT | 32.2163▲ | +0.0963 (+0.30%) | 32.2163 | 32.0936 | 2,036 |
| QTR | 27.68▲ | +0.015 (+0.05%) | 27.76 | 27.68 | 2,030 |
| NOM | 10.145▲ | +0.025 (+0.25%) | 10.15 | 10.13 | 2,022 |
| GLOF | 41.34▲ | +0.1561 (+0.38%) | 41.34 | 41.19 | 2,017 |
| HEWG | 35.97▲ | +0.44 (+1.24%) | 35.97 | 35.79 | 2,016 |
| PVI | 24.82▼ | -0.02 (-0.08%) | 24.84 | 24.81 | 2,000 |
| GAL | 43.22▲ | +0.1847 (+0.43%) | 43.22 | 43.15 | 2,000 |
| ESGS | 44.005▲ | +0.3174 (+0.73%) | 44.005 | 43.80 | 2,000 |
| JRE | 21.659▲ | +0.448 (+2.11%) | 21.659 | 21.36 | 2,000 |
| SBXC | 10.555▲ | +0.005 (+0.05%) | 10.555 | 10.555 | 1,991 |
| FRLA | 11.20▲ | +0.005 (+0.04%) | 11.20 | 11.195 | 1,988 |
| TURB | 1.18▼ | -0.03 (-2.48%) | 1.234 | 1.12 | 1,985 |
| AFRI | 10.42▲ | +0.08 (+0.77%) | 10.61 | 10.42 | 1,984 |
| IIGD | 23.9605▲ | +0.0156 (+0.07%) | 23.9676 | 23.95 | 1,983 |
| EMMF | 26.6552▼ | -0.0081 (-0.03%) | 26.675 | 26.58 | 1,973 |
| OFOS | 29.2728▲ | +0.3765 (+1.30%) | 29.3199 | 29.22 | 1,972 |
| VMOT | 25.38▲ | +0.25 (+0.99%) | 25.38 | 25.155 | 1,958 |
| TAFM | 25.28▲ | +0.015 (+0.06%) | 25.28 | 25.28 | 1,955 |
| QDIV | 33.519▲ | +0.1638 (+0.49%) | 33.54 | 33.4745 | 1,932 |
| TISI | 6.90▲ | +0.03 (+0.44%) | 6.99 | 6.59 | 1,901 |
| BKEM | 58.836▲ | +0.134 (+0.23%) | 58.856 | 58.61 | 1,900 |
| NBTX | 6.67▼ | -0.23 (-3.33%) | 6.78 | 6.67 | 1,894 |
| BCUS | 28.3052▲ | +0.2024 (+0.72%) | 28.32 | 28.11 | 1,893 |
| SPWO | 21.6458▲ | +0.1364 (+0.63%) | 21.68 | 21.59 | 1,834 |
| TMTC | 10.86 | +0.00 (+0.00%) | 10.8601 | 10.86 | 1,830 |
| FOVL | 61.4981▲ | +0.3711 (+0.61%) | 61.4981 | 61.23 | 1,826 |
| ATMV | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 1,818 |
| EASG | 31.40▲ | +0.2102 (+0.67%) | 31.40 | 31.34 | 1,812 |
| DTEC | 41.9241▲ | +0.3758 (+0.90%) | 41.9241 | 41.7607 | 1,809 |
| CPAI | 31.017▲ | +0.5568 (+1.83%) | 31.017 | 30.59 | 1,804 |
| SIXH | 35.835▲ | +0.062 (+0.17%) | 35.835 | 35.83 | 1,800 |
| XHS | 90.21▲ | +1.053 (+1.18%) | 90.21 | 89.14 | 1,800 |
| CARZ | 58.00▲ | +0.36 (+0.62%) | 58.01 | 57.52 | 1,800 |
| CNGL | 11.21▲ | +0.04 (+0.36%) | 11.21 | 11.21 | 1,798 |
| ARKR | 14.00▲ | +0.48 (+3.55%) | 14.00 | 13.96 | 1,796 |
| FSEA | 8.73▲ | +0.03 (+0.34%) | 8.75 | 8.665 | 1,795 |
| GBLI | 32.03▼ | -0.1395 (-0.43%) | 32.31 | 32.03 | 1,787 |
| VEGA | 40.775▲ | +0.075 (+0.18%) | 40.88 | 40.77 | 1,785 |
| PRLH | 10.86▼ | -0.027 (-0.25%) | 10.86 | 10.84 | 1,766 |
| EMFM | 18.495 | +0.00 (+0.00%) | 18.50 | 18.46 | 1,766 |
| CLOE | 12.27▼ | -0.14 (-1.13%) | 12.47 | 11.95 | 1,761 |
| ITDD | 28.7834▲ | +0.1582 (+0.55%) | 28.7834 | 28.65 | 1,759 |
| ABCS | 26.5683▲ | +0.2357 (+0.90%) | 26.5683 | 26.3544 | 1,750 |
| FDNI | 24.39▲ | +0.31 (+1.29%) | 24.4038 | 24.25 | 1,743 |
| INOV | 28.225▲ | +0.09 (+0.32%) | 28.225 | 28.17 | 1,702 |
| MID | 56.796▲ | +0.023 (+0.04%) | 56.81 | 56.378 | 1,700 |
| CIZ | 31.29▲ | +0.118 (+0.38%) | 31.29 | 31.16 | 1,700 |
| FLV | 64.803▲ | +0.513 (+0.80%) | 64.803 | 64.59 | 1,700 |
| FBYD | 9.73▲ | +1.13 (+13.14%) | 9.75 | 8.7804 | 1,698 |
| MXC | 12.0999▼ | -0.05 (-0.41%) | 12.10 | 11.9643 | 1,695 |
| QARP | 48.12▲ | +0.4371 (+0.92%) | 48.12 | 47.85 | 1,689 |
| PBHC | 12.5986▲ | +0.1186 (+0.95%) | 12.599 | 12.55 | 1,684 |
| SPVM | 54.8909▲ | +0.5709 (+1.05%) | 54.8909 | 54.42 | 1,670 |
| SPXT | 84.1961▲ | +0.6549 (+0.78%) | 84.1961 | 83.62 | 1,665 |
| KBUF | 27.2948▲ | +0.2599 (+0.96%) | 27.37 | 27.2948 | 1,664 |
| PEZ | 94.45▲ | +1.32 (+1.42%) | 94.60 | 93.00 | 1,656 |
| WCEO | 28.91▲ | +0.3956 (+1.39%) | 28.91 | 28.7499 | 1,631 |
| LOWV | 63.72▲ | +0.2738 (+0.43%) | 63.72 | 63.59 | 1,630 |
| PPEM | 21.1501▲ | +0.026 (+0.12%) | 21.18 | 21.10 | 1,627 |
| QIS | 25.4144▲ | +0.0529 (+0.21%) | 25.55 | 25.40 | 1,623 |
| STXK | 29.563▲ | +0.293 (+1.00%) | 29.60 | 29.415 | 1,600 |
| CNXT | 24.536▲ | +0.5319 (+2.22%) | 24.56 | 24.49 | 1,600 |
| JULW | 32.87 | +0.00 (+0.00%) | 32.88 | 32.625 | 1,600 |
| LEXI | 28.423▲ | +0.145 (+0.51%) | 28.423 | 28.29 | 1,600 |
| QWLD | 119.03▲ | +0.5483 (+0.46%) | 119.03 | 118.69 | 1,600 |
| EVE | 11.00▼ | -0.01 (-0.09%) | 11.025 | 11.00 | 1,585 |
| ENZL | 45.28▲ | +0.21 (+0.47%) | 45.3068 | 45.04 | 1,576 |
| EFOI | 1.6153▲ | +0.0082 (+0.51%) | 1.7139 | 1.59 | 1,548 |
| MCVT | 2.70▼ | -0.0999 (-3.57%) | 2.70 | 2.6979 | 1,537 |
| EFAS | 14.85▲ | +0.25 (+1.71%) | 14.85 | 14.731 | 1,537 |
| FFIU | 21.62▲ | +0.17 (+0.79%) | 21.63 | 21.62 | 1,530 |
| EEMD | 19.0041▲ | +0.0966 (+0.51%) | 19.0041 | 18.90 | 1,529 |
| RAND | 14.035▲ | +0.215 (+1.56%) | 14.17 | 14.035 | 1,508 |
| UDIV | 40.186▲ | +0.20 (+0.50%) | 40.21 | 40.05 | 1,500 |
| QPX | 32.047▲ | +0.147 (+0.46%) | 32.047 | 32.02 | 1,500 |
| TILL | 21.865▼ | -0.07 (-0.32%) | 21.93 | 21.82 | 1,500 |
| REVS | 23.539▲ | +0.2307 (+0.99%) | 23.539 | 23.438 | 1,500 |
| DEMZ | 32.76▲ | +0.247 (+0.76%) | 32.76 | 32.66 | 1,500 |
| SAMT | 25.16▲ | +0.179 (+0.72%) | 25.16 | 25.076 | 1,500 |
| BKCI | 50.685▲ | +0.434 (+0.86%) | 50.685 | 50.628 | 1,500 |