Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| MOO | 74.53▲ | +0.05 (+0.07%) | 74.83 | 74.33 | 45,072 |
| LOAN | 5.10▲ | +0.12 (+2.41%) | 5.11 | 5.00 | 45,042 |
| GLQ | 6.50▲ | +0.01 (+0.15%) | 6.51 | 6.47 | 44,900 |
| BIOX | 12.91▼ | -0.27 (-2.05%) | 13.10 | 12.76 | 44,848 |
| USXF | 44.18▲ | +0.22 (+0.50%) | 44.33 | 44.109 | 44,800 |
| DFP | 18.60▼ | -0.12 (-0.64%) | 18.73 | 18.54 | 44,600 |
| CETY | 1.33▼ | -0.05 (-3.62%) | 1.45 | 1.30 | 44,466 |
| GOAU | 19.89 | +0.00 (+0.00%) | 20.208 | 19.80 | 44,200 |
| SAFT | 83.07▼ | -1.28 (-1.52%) | 84.04 | 82.92 | 44,196 |
| GWX | 32.31▼ | -0.16 (-0.49%) | 32.47 | 32.24 | 44,187 |
| SXI | 178.49▲ | +0.80 (+0.45%) | 178.555 | 176.97 | 44,181 |
| KTF | 9.49 | +0.00 (+0.00%) | 9.51 | 9.46 | 44,100 |
| RCKY | 34.39▼ | -1.14 (-3.21%) | 35.86 | 34.1901 | 43,899 |
| FSMD | 38.31▼ | -0.10 (-0.26%) | 38.52 | 38.2201 | 43,898 |
| XNET | 1.65▲ | +0.03 (+1.85%) | 1.68 | 1.60 | 43,700 |
| LCTU | 56.92▲ | +0.07 (+0.12%) | 57.07 | 56.8056 | 43,682 |
| TBLL | 105.64▲ | +0.01 (+0.01%) | 105.67 | 105.63 | 43,640 |
| INCO | 65.51 | +0.00 (+0.00%) | 65.79 | 65.51 | 43,613 |
| EELV | 24.075▲ | +0.085 (+0.35%) | 24.13 | 24.04 | 43,541 |
| FEBO | 13.435▲ | +0.934 (+7.47%) | 13.77 | 12.40 | 43,465 |
| PHI | 24.84▲ | +0.48 (+1.97%) | 25.01 | 24.495 | 43,456 |
| IMNN | 1.38▼ | -0.13 (-8.61%) | 1.52 | 1.377 | 43,242 |
| MAV | 8.06▼ | -0.01 (-0.12%) | 8.10 | 8.04 | 43,200 |
| TRNS | 116.95▼ | -0.42 (-0.36%) | 118.11 | 115.31 | 43,167 |
| SVII | 11.045▲ | +0.015 (+0.14%) | 11.05 | 11.04 | 43,166 |
| NCA | 8.83▼ | -0.01 (-0.11%) | 8.89 | 8.79 | 43,100 |
| HPI | 16.69▼ | -0.08 (-0.48%) | 16.69 | 16.58 | 43,100 |
| XELA | 2.38▼ | -0.04 (-1.65%) | 2.48 | 2.35 | 42,897 |
| ZENV | 2.29▼ | -0.03 (-1.29%) | 2.3747 | 2.2597 | 42,694 |
| HNDL | 20.75▼ | -0.03 (-0.14%) | 20.81 | 20.61 | 42,600 |
| HSHP | 8.54▼ | -0.05 (-0.58%) | 8.70 | 8.50 | 42,566 |
| NPCT | 10.41▼ | -0.01 (-0.10%) | 10.4402 | 10.38 | 42,548 |
| SCWO | 1.45 | +0.00 (+0.00%) | 1.48 | 1.43 | 42,487 |
| FSD | 11.77▼ | -0.05 (-0.42%) | 11.83 | 11.77 | 42,400 |
| MDWD | 17.32▼ | -0.39 (-2.20%) | 18.18 | 17.30 | 42,186 |
| FWONA | 62.64▼ | -1.03 (-1.62%) | 64.10 | 62.64 | 42,123 |
| DTST | 5.70▲ | +0.10 (+1.79%) | 5.7093 | 5.5001 | 42,001 |
| PDX | 21.19▼ | -0.17 (-0.80%) | 21.30 | 21.10 | 41,971 |
| VIVK | 1.14▲ | +0.02 (+1.79%) | 1.205 | 1.0607 | 41,800 |
| OXBR | 1.33▲ | +0.035 (+2.70%) | 1.548 | 1.29 | 41,768 |
| EWN | 50.65▲ | +0.28 (+0.56%) | 50.77 | 50.5656 | 41,684 |
| SETH | 22.5465▲ | +0.8765 (+4.04%) | 22.62 | 21.63 | 41,622 |
| RWX | 25.46▼ | -0.20 (-0.78%) | 25.81 | 25.40 | 41,564 |
| CIVB | 14.83▲ | +0.02 (+0.14%) | 14.9225 | 14.4904 | 41,363 |
| MFIN | 7.98▲ | +0.23 (+2.97%) | 8.00 | 7.72 | 41,326 |
| BLUA | 11.02 | +0.00 (+0.00%) | 11.02 | 11.00 | 41,269 |
| AROW | 23.74▼ | -0.44 (-1.82%) | 23.945 | 23.545 | 41,043 |
| YORW | 38.45▲ | +0.11 (+0.29%) | 38.565 | 38.0372 | 40,981 |
| SNPE | 47.60▲ | +0.07 (+0.15%) | 47.765 | 47.545 | 40,921 |
| TRDA | 14.34▼ | -0.02 (-0.14%) | 14.46 | 14.02 | 40,887 |
| SPYX | 42.58▲ | +0.09 (+0.21%) | 42.71 | 42.50 | 40,861 |
| EWX | 57.38▼ | -0.1241 (-0.22%) | 57.60 | 57.277 | 40,844 |
| COSM | 0.69▲ | +0.01 (+1.47%) | 0.6975 | 0.6502 | 40,805 |
| HAUZ | 21.5212▼ | -0.0988 (-0.46%) | 21.60 | 21.4701 | 40,692 |
| NGS | 23.00▼ | -0.51 (-2.17%) | 23.69 | 22.83 | 40,639 |
| PWV | 55.88▲ | +0.18 (+0.32%) | 55.95 | 55.76 | 40,558 |
| FXO | 47.12▲ | +0.05 (+0.11%) | 47.2362 | 47.0509 | 40,534 |
| SRCE | 52.40▲ | +0.16 (+0.31%) | 52.63 | 51.64 | 40,504 |
| KPLT | 16.87▲ | +2.34 (+16.10%) | 16.87 | 14.0496 | 40,408 |
| MCB | 42.63▲ | +0.49 (+1.16%) | 43.0783 | 41.72 | 40,338 |
| LFVN | 6.70▼ | -0.10 (-1.47%) | 6.9445 | 6.70 | 40,291 |
| USEA | 2.6401▲ | +0.0501 (+1.93%) | 2.65 | 2.60 | 40,192 |
| CWBC | 17.44▲ | +0.06 (+0.35%) | 17.505 | 17.21 | 40,179 |
| USMC | 51.16▲ | +0.178 (+0.35%) | 51.27 | 51.05 | 40,000 |
| FMHI | 48.06▼ | -0.01 (-0.02%) | 48.10 | 48.03 | 39,900 |
| OPP | 8.51▲ | +0.05 (+0.59%) | 8.52 | 8.48 | 39,794 |
| INCM | 25.81▼ | -0.01 (-0.04%) | 25.92 | 25.7101 | 39,786 |
| NLR | 83.54▼ | -1.05 (-1.24%) | 85.44 | 83.1201 | 39,668 |
| DMO | 11.71▲ | +0.01 (+0.09%) | 11.75 | 11.66 | 39,500 |
| PFBC | 78.71▼ | -0.65 (-0.82%) | 79.79 | 78.31 | 39,283 |
| PGJ | 26.55▼ | -0.15 (-0.56%) | 26.90 | 26.43 | 39,218 |
| UNF | 166.20▼ | -0.64 (-0.38%) | 167.01 | 164.63 | 39,162 |
| BMRC | 15.97▼ | -0.15 (-0.93%) | 16.22 | 15.93 | 39,136 |
| MHF | 6.80▼ | -0.02 (-0.29%) | 6.84 | 6.78 | 39,100 |
| UFPT | 260.43▼ | -0.99 (-0.38%) | 266.36 | 260.25 | 39,071 |
| RMTI | 1.64▼ | -0.01 (-0.61%) | 1.665 | 1.61 | 39,035 |
| SUSL | 92.63▲ | +0.16 (+0.17%) | 92.9428 | 92.56 | 38,976 |
| JVA | 1.51▼ | -0.01 (-0.66%) | 1.54 | 1.45 | 38,917 |
| HRT | 14.33▲ | +0.02 (+0.14%) | 14.34 | 14.32 | 38,908 |
| BTO | 28.67▼ | -0.13 (-0.45%) | 29.00 | 28.54 | 38,800 |
| AEF | 5.25▲ | +0.05 (+0.96%) | 5.25 | 5.21 | 38,800 |
| IDHQ | 30.47▲ | +0.03 (+0.10%) | 30.60 | 30.44 | 38,698 |
| CAAS | 3.52▲ | +0.04 (+1.15%) | 3.54 | 3.42 | 38,688 |
| PAAA | 50.85▲ | +0.03 (+0.06%) | 50.86 | 50.835 | 38,542 |
| FFTY | 27.3417▼ | -0.0183 (-0.07%) | 27.59 | 27.34 | 38,541 |
| BSTP | 30.339▲ | +0.054 (+0.18%) | 30.36 | 30.295 | 38,500 |
| AVSC | 51.29▼ | -0.27 (-0.52%) | 51.79 | 51.10 | 38,488 |
| AOA | 73.21▲ | +0.06 (+0.08%) | 73.38 | 73.0444 | 38,472 |
| BATRA | 41.62▼ | -0.84 (-1.98%) | 42.295 | 41.435 | 38,441 |
| GHM | 28.82▼ | -0.89 (-3.00%) | 29.82 | 28.82 | 38,421 |
| NXP | 14.35▼ | -0.17 (-1.17%) | 14.51 | 14.35 | 38,300 |
| IHD | 5.27 | +0.00 (+0.00%) | 5.29 | 5.27 | 38,200 |
| XBIT | 8.31▼ | -0.30 (-3.48%) | 8.605 | 8.17 | 38,175 |
| FISI | 18.87▲ | +0.35 (+1.89%) | 18.90 | 18.38 | 38,095 |
| FDD | 12.42▲ | +0.03 (+0.24%) | 12.4599 | 12.41 | 38,063 |
| DBL | 15.19▲ | +0.01 (+0.07%) | 15.22 | 15.18 | 38,000 |
| JBSS | 102.07▼ | -1.09 (-1.06%) | 102.63 | 101.20 | 37,990 |
| CHCO | 105.93▲ | +0.07 (+0.07%) | 106.14 | 104.91 | 37,955 |
| TRST | 28.31▼ | -0.29 (-1.01%) | 28.535 | 28.10 | 37,846 |
| AVAH | 2.50▲ | +0.02 (+0.81%) | 2.52 | 2.45 | 37,839 |