Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ANEB | 2.95 | +0.00 (+0.00%) | 3.17 | 2.79 | 1,663 |
| ANEW | 40.756▲ | +0.4169 (+1.03%) | 40.756 | 40.50 | 600 |
| ANF | 129.38▲ | +0.62 (+0.48%) | 131.54 | 127.77 | 1,090,516 |
| ANGI | 2.55▲ | +0.01 (+0.39%) | 2.565 | 2.49 | 838,363 |
| ANGO | 6.20▼ | -0.07 (-1.12%) | 6.40 | 6.16 | 471,994 |
| ANIK | 27.86▲ | +0.27 (+0.98%) | 28.11 | 27.35 | 58,150 |
| ANIP | 67.36▲ | +0.11 (+0.16%) | 67.90 | 67.03 | 116,785 |
| ANL | 12.73▼ | -1.05 (-7.62%) | 13.80 | 12.6701 | 7,282 |
| ANSC | 10.23▼ | -0.005 (-0.05%) | 10.24 | 10.23 | 3,654 |
| AOA | 72.77▲ | +0.58 (+0.80%) | 72.77 | 72.4138 | 115,061 |
| AOD | 8.14▲ | +0.06 (+0.74%) | 8.15 | 8.11 | 210,300 |
| AOGO | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 0 |
| AOK | 36.38▲ | +0.14 (+0.39%) | 36.38 | 36.27 | 102,269 |
| AOM | 42.19▲ | +0.15 (+0.36%) | 42.21 | 42.10 | 297,966 |
| AOMR | 11.41▲ | +0.20 (+1.78%) | 11.41 | 11.23 | 25,130 |
| AOR | 55.03▲ | +0.29 (+0.53%) | 55.05 | 54.88 | 370,017 |
| AORT | 21.07▲ | +0.14 (+0.67%) | 21.38 | 20.98 | 137,291 |
| AOSL | 22.16▼ | -0.20 (-0.89%) | 22.67 | 21.76 | 245,615 |
| APCA | 11.36▲ | +0.02 (+0.18%) | 11.36 | 11.36 | 102 |
| APD | 247.60▲ | +1.73 (+0.70%) | 247.75 | 244.89 | 936,858 |
| APEI | 15.58▲ | +0.50 (+3.32%) | 15.71 | 14.85 | 140,024 |
| APH | 124.79▲ | +2.15 (+1.75%) | 124.84 | 122.79 | 2,027,822 |
| API | 2.75▲ | +0.16 (+6.18%) | 2.85 | 2.59 | 484,847 |
| APIE | 28.46▲ | +0.175 (+0.62%) | 28.54 | 28.40 | 592,699 |
| APO | 111.48▲ | +2.02 (+1.85%) | 111.69 | 108.13 | 1,906,363 |
| APOG | 64.65▲ | +1.11 (+1.75%) | 65.13 | 64.18 | 174,180 |
| APP | 76.85▲ | +1.78 (+2.37%) | 77.56 | 75.30 | 2,830,044 |
| APPF | 247.36▲ | +8.25 (+3.45%) | 247.41 | 238.71 | 301,198 |
| APRT | 34.615▲ | +0.1651 (+0.48%) | 34.63 | 34.52 | 9,800 |
| APRW | 30.16▲ | +0.1259 (+0.42%) | 30.16 | 30.08 | 81,300 |
| APT | 6.16▲ | +0.07 (+1.15%) | 6.35 | 6.08 | 58,049 |
| APTV | 84.40▲ | +3.58 (+4.43%) | 85.50 | 81.12 | 4,546,533 |
| APUE | 31.80▲ | +0.37 (+1.18%) | 31.80 | 31.6101 | 1,179,790 |
| APWC | 1.4201▼ | -0.0149 (-1.04%) | 1.43 | 1.3772 | 4,856 |
| APXI | 11.4682 | +0.00 (+0.00%) | 11.4682 | 11.4682 | 340 |
| AQN | 6.70▲ | +0.16 (+2.45%) | 6.76 | 6.53 | 6,267,904 |
| AQU | 11.01 | +0.00 (+0.00%) | 11.01 | 11.01 | 0 |
| AQWA | 17.72▲ | +0.1861 (+1.06%) | 17.72 | 17.59 | 1,600 |
| AR | 34.34▲ | +1.20 (+3.62%) | 34.385 | 33.51 | 3,807,045 |
| ARC | 2.75▲ | +0.07 (+2.61%) | 2.80 | 2.68 | 148,056 |
| ARCC | 20.89▲ | +0.28 (+1.36%) | 20.92 | 20.68 | 4,237,110 |
| ARCO | 11.32▲ | +0.06 (+0.53%) | 11.49 | 11.26 | 902,114 |
| ARDC | 14.28▲ | +0.10 (+0.71%) | 14.32 | 14.17 | 108,300 |
| ARDX | 9.15▲ | +0.43 (+4.93%) | 9.27 | 8.61 | 11,118,614 |
| AREB | 0.355▲ | +0.01 (+2.90%) | 0.3599 | 0.3351 | 339,109 |
| ARES | 136.17▲ | +4.26 (+3.23%) | 136.22 | 132.2826 | 1,721,939 |
| ARGT | 63.33▲ | +2.00 (+3.26%) | 63.72 | 61.657 | 231,573 |
| ARGX | 393.78▲ | +5.58 (+1.44%) | 397.35 | 386.82 | 203,220 |
| ARIS | 15.01▲ | +0.37 (+2.53%) | 15.33 | 14.91 | 647,117 |
| ARLO | 13.44▲ | +0.48 (+3.70%) | 13.7301 | 13.04 | 942,925 |
| ARMK | 31.62▲ | +0.70 (+2.26%) | 31.62 | 30.87 | 3,761,384 |
| ARMN | 4.18▲ | +0.06 (+1.46%) | 4.32 | 4.14 | 462,625 |
| AROC | 20.03▼ | -0.18 (-0.89%) | 20.35 | 19.965 | 1,047,769 |
| AROW | 23.61▼ | -0.05 (-0.21%) | 23.97 | 23.44 | 28,694 |
| ARP | 26.9835▲ | +0.2095 (+0.78%) | 26.9835 | 26.93 | 371 |
| ARQ | 7.97 | +0.00 (+0.00%) | 8.17 | 7.81 | 201,066 |
| ARR | 19.24▲ | +0.22 (+1.16%) | 19.24 | 19.11 | 778,382 |
| ARRY | 13.74▲ | +0.28 (+2.08%) | 13.94 | 13.453 | 3,931,976 |
| ARTNA | 37.07▼ | -0.25 (-0.67%) | 37.44 | 36.72 | 21,507 |
| ARVR | 35.5849▲ | +0.4395 (+1.25%) | 35.5849 | 35.53 | 256 |
| ARW | 127.14▲ | +2.25 (+1.80%) | 127.94 | 125.72 | 617,535 |
| ARYD | 11.35 | +0.00 (+0.00%) | 11.35 | 11.35 | 0 |
| ASA | 17.79▲ | +0.39 (+2.24%) | 17.8397 | 17.54 | 38,845 |
| ASB | 22.15▲ | +0.18 (+0.82%) | 22.27 | 22.045 | 871,034 |
| ASC | 17.65▲ | +0.23 (+1.32%) | 17.84 | 17.49 | 539,010 |
| ASEA | 15.06▼ | -0.02 (-0.13%) | 15.12 | 15.04 | 20,721 |
| ASET | 30.8083▲ | +0.1768 (+0.58%) | 30.8083 | 30.7833 | 400 |
| ASGI | 17.8683▲ | +0.1083 (+0.61%) | 17.901 | 17.74 | 40,045 |
| ASH | 97.34▲ | +1.49 (+1.55%) | 97.47 | 96.12 | 254,385 |
| ASHR | 25.23▼ | -0.15 (-0.59%) | 25.36 | 25.23 | 3,460,996 |
| ASHS | 27.4842▼ | -0.0417 (-0.15%) | 27.4987 | 27.4842 | 1,133 |
| ASIA | 26.1363▼ | -0.0541 (-0.21%) | 26.1787 | 26.12 | 2,532 |
| ASLE | 7.50▲ | +0.04 (+0.54%) | 7.5999 | 7.44 | 213,354 |
| ASM | 0.74▲ | +0.0202 (+2.81%) | 0.75 | 0.7162 | 743,797 |
| ASPN | 25.90▲ | +0.79 (+3.15%) | 25.91 | 24.44 | 1,973,450 |
| ASR | 344.26▲ | +3.62 (+1.06%) | 347.645 | 342.62 | 19,035 |
| ASRT | 1.22▲ | +0.19 (+18.45%) | 1.255 | 0.98 | 2,317,778 |
| ASTC | 9.535▲ | +0.4649 (+5.13%) | 9.5708 | 9.0699 | 14,109 |
| ASYS | 4.99▲ | +0.13 (+2.67%) | 5.045 | 4.85 | 18,498 |
| ATAI | 2.12▲ | +0.07 (+3.41%) | 2.16 | 2.07 | 478,368 |
| ATAT | 19.00▼ | -0.25 (-1.30%) | 19.49 | 18.83 | 742,081 |
| ATEN | 15.55▲ | +0.40 (+2.64%) | 15.63 | 15.24 | 761,812 |
| ATFV | 20.24▲ | +0.40 (+2.02%) | 20.24 | 20.0601 | 262 |
| ATGE | 63.04▲ | +2.96 (+4.93%) | 63.33 | 59.35 | 977,414 |
| ATGL | 3.45▲ | +0.19 (+5.83%) | 3.50 | 3.20 | 11,138 |
| ATHE | 2.01▼ | -0.04 (-1.95%) | 2.20 | 2.01 | 25,722 |
| ATHM | 27.00▲ | +0.10 (+0.37%) | 27.28 | 26.64 | 491,009 |
| ATI | 59.08▲ | +0.92 (+1.58%) | 59.69 | 58.52 | 1,422,462 |
| ATKR | 176.40▲ | +0.15 (+0.09%) | 180.62 | 176.22 | 465,703 |
| ATLO | 20.42▲ | +0.15 (+0.74%) | 20.51 | 19.6201 | 23,370 |
| ATMC | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 0 |
| ATMU | 29.69▲ | +1.25 (+4.40%) | 30.17 | 28.96 | 2,515,370 |
| ATMV | 11.01 | +0.00 (+0.00%) | 11.01 | 11.01 | 0 |
| ATNM | 8.84▼ | -0.12 (-1.34%) | 9.00 | 8.35 | 288,175 |
| ATO | 119.45▲ | +0.13 (+0.11%) | 119.79 | 118.75 | 478,755 |
| ATOS | 1.72▲ | +0.06 (+3.61%) | 1.78 | 1.67 | 1,547,449 |
| ATR | 149.04▲ | +2.23 (+1.52%) | 149.08 | 147.16 | 260,199 |
| ATRI | 435.00▲ | +20.05 (+4.83%) | 435.00 | 415.40 | 36,555 |
| ATRO | 18.77▲ | +0.40 (+2.18%) | 19.163 | 18.22 | 156,833 |
| ATSG | 13.25▲ | +0.17 (+1.30%) | 13.60 | 13.07 | 799,039 |