Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| JAGX | 0.2932▲ | +0.0682 (+30.31%) | 0.321 | 0.22 | 184,272,903 |
| EBS | 3.30▲ | +1.37 (+70.98%) | 4.76 | 2.82 | 151,504,993 |
| SQQQ | 11.78▼ | -0.44 (-3.60%) | 12.32 | 11.69 | 135,706,198 |
| NIO | 5.59▲ | +0.32 (+6.07%) | 5.67 | 5.17 | 99,532,818 |
| FXI | 27.15▲ | +1.47 (+5.72%) | 27.2766 | 26.45 | 95,049,489 |
| TSLA | 180.01▲ | +0.02 (+0.01%) | 184.60 | 176.02 | 89,148,041 |
| AAPL | 173.03▲ | +3.73 (+2.20%) | 173.415 | 170.89 | 83,478,398 |
| PFE | 27.70▲ | +0.52 (+1.91%) | 27.94 | 27.12 | 69,649,012 |
| PARA | 13.86▲ | +1.60 (+13.05%) | 13.995 | 12.06 | 64,803,781 |
| AMZN | 184.72▲ | +5.72 (+3.20%) | 185.10 | 179.91 | 54,303,510 |
| KWEB | 30.17▲ | +2.20 (+7.87%) | 30.495 | 29.2167 | 48,871,014 |
| EEM | 42.09▲ | +1.06 (+2.58%) | 42.19 | 41.45 | 46,628,928 |
| TLRY | 2.02 | +0.00 (+0.00%) | 2.20 | 2.01 | 37,994,318 |
| BABA | 80.33▲ | +4.82 (+6.38%) | 81.415 | 77.16 | 36,663,857 |
| BAC | 36.88▼ | -0.07 (-0.19%) | 37.49 | 36.65 | 34,860,256 |
| SPXS | 9.81▼ | -0.26 (-2.58%) | 10.14 | 9.75 | 30,286,220 |
| CGC | 10.34▼ | -1.10 (-9.62%) | 12.97 | 10.15 | 29,703,467 |
| SNAP | 16.30▲ | +0.44 (+2.77%) | 16.31 | 15.71 | 28,820,317 |
| TSLL | 8.01 | +0.00 (+0.00%) | 8.41 | 7.65 | 28,776,300 |
| XPEV | 9.40▲ | +1.28 (+15.76%) | 9.53 | 8.58 | 28,553,641 |
| VALE | 12.52▲ | +0.32 (+2.62%) | 12.56 | 12.34 | 27,528,776 |
| JD | 32.64▲ | +3.37 (+11.51%) | 32.8595 | 30.73 | 26,740,117 |
| CNTX | 1.75▲ | +0.39 (+28.68%) | 1.88 | 1.3601 | 26,521,432 |
| QCOM | 180.10▲ | +15.99 (+9.74%) | 181.69 | 175.29 | 25,894,845 |
| ENVX | 9.47▲ | +2.96 (+45.47%) | 9.615 | 8.13 | 25,825,205 |
| AEL | 56.47▲ | +0.31 (+0.55%) | 57.29 | 56.11 | 25,373,677 |
| GRAB | 3.50▲ | +0.01 (+0.29%) | 3.50 | 3.43 | 24,452,019 |
| FCX | 48.78▼ | -1.13 (-2.26%) | 49.39 | 48.2201 | 24,389,392 |
| SLV | 24.36▲ | +0.09 (+0.37%) | 24.47 | 23.9201 | 24,325,664 |
| GOOGL | 166.62▲ | +2.76 (+1.68%) | 166.73 | 163.89 | 24,294,549 |
| CVNA | 116.50▲ | +29.41 (+33.77%) | 122.30 | 111.45 | 24,213,629 |
| SH | 12.38▼ | -0.11 (-0.88%) | 12.52 | 12.355 | 23,327,251 |
| BEKE | 16.84▲ | +1.89 (+12.64%) | 16.995 | 15.69 | 22,854,892 |
| XLP | 75.65▲ | +0.63 (+0.84%) | 75.915 | 74.98 | 22,820,413 |
| XOM | 116.24▲ | +0.21 (+0.18%) | 117.26 | 115.90 | 22,727,034 |
| TZA | 19.50▼ | -1.10 (-5.34%) | 20.5624 | 19.46 | 22,078,253 |
| SOXS | 37.60▼ | -2.63 (-6.54%) | 40.50 | 37.20 | 21,570,578 |
| PDD | 137.54▲ | +13.05 (+10.48%) | 139.75 | 128.70 | 21,423,221 |
| PINS | 40.50▲ | +0.02 (+0.05%) | 41.10 | 39.54 | 21,236,416 |
| GDX | 33.58▲ | +0.26 (+0.78%) | 33.815 | 32.9301 | 20,991,363 |
| PBR | 17.34▲ | +0.40 (+2.36%) | 17.44 | 17.1625 | 19,639,107 |
| GOLD | 16.55▲ | +0.19 (+1.16%) | 16.69 | 16.17 | 19,116,000 |
| XBP | 2.18▲ | +0.87 (+66.41%) | 2.58 | 1.3501 | 18,178,926 |
| SDOW | 17.91▼ | -0.47 (-2.56%) | 18.3976 | 17.81 | 18,164,724 |
| IEMG | 52.97▲ | +1.28 (+2.48%) | 53.085 | 52.22 | 17,692,812 |
| DNN | 2.11▲ | +0.07 (+3.43%) | 2.14 | 2.01 | 17,497,267 |
| XLE | 92.56▲ | +0.53 (+0.58%) | 93.19 | 92.12 | 17,175,493 |
| GOOG | 168.46▲ | +2.89 (+1.75%) | 168.53 | 165.69 | 17,041,119 |
| AQN | 6.50▲ | +0.25 (+4.00%) | 6.575 | 6.23 | 16,871,835 |
| KEY | 14.87▲ | +0.16 (+1.09%) | 14.97 | 14.66 | 16,315,861 |
| BILI | 14.72▲ | +1.99 (+15.63%) | 14.95 | 13.702 | 16,163,807 |
| CTMX | 4.50▼ | -0.63 (-12.28%) | 4.74 | 4.07 | 15,831,510 |
| BCS | 10.25▼ | -0.02 (-0.19%) | 10.30 | 10.1501 | 15,768,758 |
| MU | 112.33▲ | +2.63 (+2.40%) | 112.41 | 109.43 | 15,438,276 |
| WFC | 59.83▲ | +0.31 (+0.52%) | 60.15 | 59.32 | 15,191,879 |
| BKLN | 21.12▲ | +0.04 (+0.19%) | 21.13 | 21.07 | 15,171,378 |
| KMI | 18.46▲ | +0.23 (+1.26%) | 18.58 | 18.18 | 14,689,915 |
| FHN | 15.67▲ | +0.61 (+4.05%) | 15.70 | 15.065 | 14,244,504 |
| XLU | 67.87▲ | +0.36 (+0.53%) | 68.04 | 67.25 | 14,076,531 |
| PDBC | 13.91▲ | +0.02 (+0.14%) | 13.97 | 13.83 | 13,716,099 |
| TECS | 9.05▼ | -0.37 (-3.93%) | 9.4476 | 9.00 | 13,622,077 |
| DVN | 50.34▼ | -0.06 (-0.12%) | 52.25 | 50.035 | 13,266,693 |
| GM | 44.67▲ | +0.20 (+0.45%) | 45.15 | 44.57 | 13,214,601 |
| SDS | 26.90▼ | -0.50 (-1.82%) | 27.50 | 26.81 | 13,065,688 |
| SABR | 2.91▲ | +0.01 (+0.34%) | 3.15 | 2.80 | 12,733,207 |
| PYPL | 66.98▲ | +0.84 (+1.27%) | 67.44 | 65.8334 | 12,545,468 |
| ALTM | 4.73▲ | +0.18 (+3.96%) | 4.77 | 4.44 | 12,497,352 |
| KRE | 49.02▲ | +0.79 (+1.64%) | 49.065 | 48.3631 | 12,271,320 |
| NOK | 3.67▲ | +0.02 (+0.55%) | 3.71 | 3.6325 | 12,269,472 |
| HBAN | 13.67▲ | +0.02 (+0.15%) | 13.79 | 13.5401 | 12,260,681 |
| YMM | 8.85▲ | +0.33 (+3.87%) | 8.99 | 8.75 | 12,249,256 |
| LYG | 2.58▲ | +0.01 (+0.39%) | 2.61 | 2.56 | 12,154,252 |
| KGC | 6.55▲ | +0.05 (+0.77%) | 6.63 | 6.44 | 12,149,388 |
| MRNA | 125.59▲ | +14.13 (+12.68%) | 128.81 | 114.07 | 11,912,020 |
| ASPN | 23.85▲ | +8.63 (+56.70%) | 24.41 | 19.33 | 11,894,542 |
| MPW | 4.84▲ | +0.21 (+4.54%) | 4.90 | 4.7011 | 11,840,673 |
| AMCR | 9.87▲ | +0.07 (+0.71%) | 10.02 | 9.78 | 11,725,145 |
| KHC | 36.72▲ | +0.44 (+1.21%) | 37.065 | 36.39 | 11,325,521 |
| C | 61.54▲ | +0.19 (+0.31%) | 62.19 | 60.98 | 11,292,522 |
| IQ | 5.09▲ | +0.09 (+1.80%) | 5.29 | 5.01 | 11,104,654 |
| KO | 61.99▲ | +0.06 (+0.10%) | 62.3991 | 61.72 | 10,991,304 |
| NEE | 68.85▲ | +0.24 (+0.35%) | 69.015 | 67.67 | 10,815,915 |
| AES | 18.93▲ | +0.76 (+4.18%) | 19.01 | 18.30 | 10,401,740 |
| YINN | 26.39▲ | +3.73 (+16.46%) | 26.82 | 24.66 | 10,317,047 |
| GERN | 3.95▼ | -0.13 (-3.19%) | 4.20 | 3.84 | 10,279,835 |
| HL | 4.77▲ | +0.03 (+0.63%) | 4.81 | 4.635 | 10,225,830 |
| CRBG | 28.12▲ | +1.36 (+5.08%) | 28.20 | 26.90 | 10,181,785 |
| RGF | 0.619▲ | +0.129 (+26.33%) | 0.8548 | 0.49 | 10,161,031 |
| AZN | 75.80▼ | -0.61 (-0.80%) | 76.41 | 75.75 | 10,038,808 |
| BP | 38.67▲ | +0.45 (+1.18%) | 38.84 | 38.44 | 10,021,188 |
| LABD | 8.76▼ | -0.27 (-2.99%) | 9.205 | 8.5721 | 9,834,150 |
| MLCO | 7.15▲ | +0.56 (+8.50%) | 7.27 | 6.83 | 9,824,030 |
| IBRX | 8.97▲ | +0.43 (+5.04%) | 9.12 | 8.25 | 9,770,701 |
| MSOS | 9.62▲ | +0.05 (+0.52%) | 10.06 | 9.525 | 9,634,000 |
| PCG | 17.53▲ | +0.12 (+0.69%) | 17.65 | 17.29 | 9,537,217 |
| CL | 92.91▲ | +1.01 (+1.10%) | 93.245 | 91.36 | 9,506,061 |
| K | 61.28▲ | +4.30 (+7.55%) | 63.23 | 59.00 | 9,282,225 |
| MO | 43.98▲ | +0.16 (+0.37%) | 44.21 | 43.825 | 9,054,913 |
| TEVA | 14.08▲ | +0.10 (+0.72%) | 14.13 | 13.81 | 8,987,446 |
| BITI | 8.65▼ | -0.40 (-4.42%) | 8.84 | 8.61 | 8,948,000 |