Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| ISCV | 59.8096▼ | -0.2134 (-0.36%) | 60.22 | 59.6211 | 7,021 |
| TTT | 79.4057▲ | +1.1857 (+1.52%) | 79.64 | 78.76 | 7,005 |
| XYLG | 30.04▲ | +0.092 (+0.31%) | 30.04 | 29.92 | 7,000 |
| AGNG | 29.52▲ | +0.03 (+0.10%) | 29.64 | 29.50 | 6,975 |
| JANT | 33.085▲ | +0.055 (+0.17%) | 33.12 | 33.04 | 6,900 |
| WTV | 74.06▲ | +0.17 (+0.23%) | 74.17 | 73.83 | 6,900 |
| GAM | 47.61 | +0.00 (+0.00%) | 47.79 | 47.50 | 6,900 |
| PSP | 65.1492▲ | +0.3069 (+0.47%) | 65.30 | 64.9201 | 6,849 |
| NUKZ | 32.7093▼ | -0.9718 (-2.89%) | 33.80 | 32.7093 | 6,828 |
| FEX | 97.5844▲ | +0.1444 (+0.15%) | 97.8758 | 97.44 | 6,811 |
| HYZD | 22.04▼ | -0.01 (-0.05%) | 22.05 | 22.00 | 6,800 |
| SMRI | 28.6663▲ | +0.0244 (+0.09%) | 28.69 | 28.57 | 6,757 |
| EV | 24.36▼ | -0.50 (-2.01%) | 24.47 | 24.36 | 6,715 |
| FTLF | 30.00▼ | -0.05 (-0.17%) | 30.25 | 29.4862 | 6,707 |
| PFX | 46.75▲ | +1.75 (+3.89%) | 47.2957 | 44.775 | 6,700 |
| NMT | 10.69▼ | -0.03 (-0.28%) | 10.71 | 10.67 | 6,700 |
| JSML | 59.15▼ | -0.38 (-0.64%) | 59.40 | 58.7931 | 6,693 |
| BRKH | 11.0793▼ | -0.0407 (-0.37%) | 11.10 | 11.0793 | 6,693 |
| CET | 41.71▲ | +0.04 (+0.10%) | 41.7999 | 41.6162 | 6,675 |
| CVLC | 65.15▲ | +0.12 (+0.18%) | 65.3459 | 65.035 | 6,651 |
| VSDA | 49.6725▲ | +0.2197 (+0.44%) | 49.699 | 49.47 | 6,639 |
| HIE | 11.25▲ | +0.08 (+0.72%) | 11.3081 | 11.15 | 6,638 |
| FYC | 66.17▼ | -0.04 (-0.06%) | 66.6106 | 65.98 | 6,629 |
| GVIP | 109.598▲ | +0.103 (+0.09%) | 110.218 | 109.4182 | 6,615 |
| PSTP | 29.615▼ | -0.005 (-0.02%) | 29.665 | 29.571 | 6,600 |
| MFEM | 20.22▲ | +0.119 (+0.59%) | 20.25 | 20.20 | 6,600 |
| HHGC | 11.24▼ | -0.09 (-0.79%) | 11.32 | 11.15 | 6,583 |
| BOTJ | 10.56▲ | +0.1135 (+1.09%) | 10.56 | 10.21 | 6,582 |
| STCN | 12.55▲ | +0.05 (+0.40%) | 12.55 | 12.40 | 6,582 |
| TPLC | 41.2047▲ | +0.067 (+0.16%) | 41.295 | 41.14 | 6,575 |
| REK | 19.4393▲ | +0.0593 (+0.31%) | 19.4799 | 19.27 | 6,548 |
| TEQI | 39.669▲ | +0.08 (+0.20%) | 39.80 | 39.60 | 6,500 |
| DTF | 10.91▼ | -0.01 (-0.09%) | 10.93 | 10.89 | 6,500 |
| NC | 31.87▼ | -0.53 (-1.64%) | 32.2199 | 31.48 | 6,494 |
| AUGW | 27.3714▲ | +0.0488 (+0.18%) | 27.38 | 27.34 | 6,492 |
| FLLV | 53.6466▲ | +0.2666 (+0.50%) | 53.66 | 53.49 | 6,484 |
| CVY | 25.5527▼ | -0.1313 (-0.51%) | 25.79 | 25.48 | 6,482 |
| CODA | 7.02▲ | +0.13 (+1.89%) | 7.13 | 6.66 | 6,470 |
| GNFT | 3.76▲ | +0.02 (+0.53%) | 3.80 | 3.74 | 6,442 |
| RZV | 103.4766▼ | -0.4334 (-0.42%) | 103.4766 | 102.64 | 6,439 |
| AVGR | 3.7978▼ | -0.0577 (-1.50%) | 3.91 | 3.60 | 6,418 |
| POWA | 77.6365▲ | +0.6428 (+0.83%) | 77.6365 | 76.88 | 6,415 |
| BMN | 24.70▲ | +0.04 (+0.16%) | 24.73 | 24.66 | 6,404 |
| JULW | 32.89▲ | +0.02 (+0.06%) | 32.94 | 32.86 | 6,400 |
| IPKW | 40.613▲ | +0.173 (+0.43%) | 40.76 | 40.57 | 6,400 |
| NXC | 13.36▲ | +0.03 (+0.23%) | 13.41 | 13.32 | 6,400 |
| HYDW | 45.76▼ | -0.12 (-0.26%) | 45.8216 | 45.74 | 6,371 |
| BHM | 17.37▲ | +0.03 (+0.17%) | 17.74 | 17.0001 | 6,349 |
| CRIT | 20.4132▲ | +0.1373 (+0.68%) | 20.57 | 20.3201 | 6,348 |
| DFVX | 61.8173▲ | +0.173 (+0.28%) | 61.8399 | 61.70 | 6,325 |
| PBJ | 48.03▲ | +0.07 (+0.15%) | 48.12 | 47.90 | 6,313 |
| BKMC | 95.792▼ | -0.031 (-0.03%) | 96.23 | 95.51 | 6,300 |
| OVF | 24.7919▲ | +0.0519 (+0.21%) | 24.7919 | 24.73 | 6,252 |
| COWS | 28.67▼ | -0.10 (-0.35%) | 28.796 | 28.67 | 6,225 |
| RVNU | 25.48▲ | +0.0302 (+0.12%) | 25.51 | 25.42 | 6,216 |
| QMOM | 59.12▲ | +0.02 (+0.03%) | 59.428 | 58.9681 | 6,215 |
| EVAX | 3.72▼ | -0.05 (-1.33%) | 3.78 | 3.65 | 6,204 |
| LCTD | 46.10▲ | +0.06 (+0.13%) | 46.25 | 46.05 | 6,184 |
| NYC | 8.165▼ | -0.035 (-0.43%) | 8.3682 | 8.05 | 6,182 |
| ZIG | 37.2895▼ | -0.2514 (-0.67%) | 37.54 | 37.1058 | 6,174 |
| EEMX | 32.2455▲ | +0.0442 (+0.14%) | 32.4207 | 32.18 | 6,160 |
| OVL | 41.729▲ | +0.131 (+0.31%) | 41.729 | 41.5901 | 6,113 |
| RGT | 10.85▼ | -0.06 (-0.55%) | 10.91 | 10.82 | 6,100 |
| LATG | 11.34▲ | +0.04 (+0.35%) | 11.34 | 11.34 | 6,100 |
| OCX | 2.89▲ | +0.02 (+0.70%) | 2.90 | 2.7001 | 6,090 |
| OAKU | 10.78▲ | +0.01 (+0.09%) | 10.78 | 10.775 | 6,069 |
| TGRT | 32.2778▲ | +0.0615 (+0.19%) | 32.38 | 32.205 | 6,025 |
| TTP | 33.61▼ | -0.05 (-0.15%) | 34.07 | 33.37 | 6,000 |
| EBIZ | 24.24▼ | -0.21 (-0.86%) | 24.80 | 24.21 | 5,999 |
| EXI | 140.55▲ | +0.5033 (+0.36%) | 140.57 | 140.115 | 5,982 |
| TWIO | 8.91▼ | -0.01 (-0.11%) | 8.92 | 8.91 | 5,973 |
| BLES | 37.301▲ | +0.0462 (+0.12%) | 37.399 | 37.28 | 5,960 |
| NAII | 6.67▲ | +0.07 (+1.06%) | 6.67 | 6.42 | 5,941 |
| GNTY | 29.97▼ | -0.16 (-0.53%) | 30.36 | 29.845 | 5,894 |
| GRIN | 13.79▼ | -0.05 (-0.36%) | 13.89 | 13.7764 | 5,874 |
| TMSL | 30.7172▼ | -0.0681 (-0.22%) | 30.90 | 30.6676 | 5,868 |
| BTA | 10.15▼ | -0.10 (-0.98%) | 10.20 | 10.12 | 5,800 |
| ROE | 28.44▲ | +0.14 (+0.49%) | 28.51 | 28.435 | 5,793 |
| FEN | 52.00 | +0.00 (+0.00%) | 52.00 | 50.00 | 5,767 |
| RSPF | 62.7598▲ | +0.1757 (+0.28%) | 62.77 | 62.58 | 5,764 |
| MXI | 89.90▼ | -0.03 (-0.03%) | 90.45 | 89.84 | 5,756 |
| FXA | 65.4236▼ | -0.1064 (-0.16%) | 65.4998 | 65.3425 | 5,699 |
| FPX | 102.4913▼ | -0.6787 (-0.66%) | 103.63 | 102.2801 | 5,697 |
| LRGE | 66.2777▲ | +0.1097 (+0.17%) | 66.49 | 66.1284 | 5,664 |
| FNY | 74.12▼ | -0.2016 (-0.27%) | 74.125 | 74.07 | 5,661 |
| AMDS | 13.72▲ | +0.01 (+0.07%) | 13.781 | 13.4019 | 5,653 |
| PTSI | 17.57▼ | -0.03 (-0.17%) | 17.57 | 17.44 | 5,601 |
| CXE | 3.61▼ | -0.01 (-0.28%) | 3.64 | 3.61 | 5,600 |
| PNI | 7.35▼ | -0.08 (-1.08%) | 7.41 | 7.35 | 5,600 |
| SPBC | 32.98▼ | -0.047 (-0.14%) | 33.04 | 32.965 | 5,600 |
| GINN | 55.354▼ | -0.192 (-0.35%) | 55.76 | 55.28 | 5,600 |
| CRD.B | 9.22▼ | -0.17 (-1.81%) | 9.31 | 9.10 | 5,600 |
| PYN | 5.88▼ | -0.02 (-0.34%) | 5.93 | 5.87 | 5,600 |
| AKO.B | 19.37▲ | +0.51 (+2.70%) | 19.61 | 18.41 | 5,600 |
| HNVR | 16.50▲ | +0.39 (+2.42%) | 16.6999 | 16.50 | 5,565 |
| VABK | 30.03▲ | +0.12 (+0.40%) | 30.06 | 29.33 | 5,563 |
| TLIS | 9.30▲ | +0.04 (+0.43%) | 9.37 | 9.0001 | 5,556 |
| BSJU | 25.575▼ | -0.036 (-0.14%) | 25.58 | 25.54 | 5,500 |
| JLS | 17.59▼ | -0.04 (-0.23%) | 17.63 | 17.51 | 5,500 |
| EFAS | 14.8372▼ | -0.0128 (-0.09%) | 14.89 | 14.80 | 5,472 |