Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| FLEU | 26.45▲ | +0.12 (+0.46%) | 26.49 | 26.425 | 2,815 |
| GLRY | 30.065▲ | +0.137 (+0.46%) | 30.08 | 29.975 | 2,800 |
| RFV | 115.5026▲ | +0.0026 (+0.00%) | 116.00 | 115.1182 | 2,788 |
| SHE | 104.84▲ | +0.18 (+0.17%) | 105.04 | 104.7299 | 2,773 |
| EWO | 23.0407▲ | +0.0407 (+0.18%) | 23.07 | 23.0156 | 2,766 |
| FRTY | 15.939▼ | -0.011 (-0.07%) | 15.9399 | 15.90 | 2,766 |
| TPMN | 23.81▲ | +0.059 (+0.25%) | 23.87 | 23.801 | 2,758 |
| OCC | 2.99▼ | -0.09 (-2.92%) | 2.99 | 2.92 | 2,755 |
| IBIC | 25.45▼ | -0.02 (-0.08%) | 25.48 | 25.45 | 2,751 |
| SIMS | 34.2753▼ | -0.2788 (-0.81%) | 34.40 | 34.25 | 2,744 |
| RXL | 99.32▲ | +0.4856 (+0.49%) | 99.81 | 99.164 | 2,737 |
| USVM | 79.08▼ | -0.182 (-0.23%) | 79.16 | 78.8723 | 2,730 |
| IBOT | 43.43▲ | +0.1474 (+0.34%) | 43.43 | 43.3192 | 2,714 |
| NZAC | 33.85▲ | +0.12 (+0.36%) | 33.90 | 33.74 | 2,700 |
| LEGR | 43.67▲ | +0.14 (+0.32%) | 43.70 | 43.49 | 2,700 |
| DYNT | 0.4725▼ | -0.0175 (-3.57%) | 0.4763 | 0.465 | 2,699 |
| PIZ | 34.73▲ | +0.21 (+0.61%) | 34.7571 | 34.581 | 2,686 |
| ZTAX | 26.7156▲ | +0.3654 (+1.39%) | 26.7156 | 25.16 | 2,650 |
| OPER | 100.33▲ | +0.018 (+0.02%) | 100.34 | 100.32 | 2,648 |
| ASHS | 27.292▼ | -0.348 (-1.26%) | 27.39 | 27.292 | 2,646 |
| QIS | 25.4465▲ | +0.0321 (+0.13%) | 25.62 | 25.2701 | 2,636 |
| GSIB | 29.5207▲ | +0.3157 (+1.08%) | 29.55 | 29.4898 | 2,634 |
| SBXC | 10.555 | +0.00 (+0.00%) | 10.555 | 10.555 | 2,630 |
| CZFS | 47.40▼ | -0.01 (-0.02%) | 47.40 | 44.0135 | 2,617 |
| JRSH | 3.10 | +0.00 (+0.00%) | 3.14 | 3.08 | 2,611 |
| STXK | 29.426▼ | -0.137 (-0.46%) | 29.426 | 29.35 | 2,600 |
| AKO.A | 14.23▲ | +0.03 (+0.21%) | 14.70 | 14.23 | 2,600 |
| SAEF | 24.00▲ | +0.099 (+0.41%) | 24.00 | 23.09 | 2,572 |
| NERD | 15.33▲ | +0.24 (+1.59%) | 15.33 | 15.18 | 2,501 |
| DEMZ | 32.81▲ | +0.05 (+0.15%) | 32.90 | 32.73 | 2,500 |
| EJAN | 29.589▲ | +0.098 (+0.33%) | 29.66 | 29.56 | 2,500 |
| DSAQ | 11.25▲ | +0.10 (+0.90%) | 11.25 | 11.20 | 2,500 |
| PEZ | 94.1854▼ | -0.2646 (-0.28%) | 94.3781 | 93.899 | 2,495 |
| RUFF | 24.41▲ | +0.098 (+0.40%) | 24.41 | 24.33 | 2,489 |
| FTXG | 25.0494▲ | +0.2014 (+0.81%) | 25.0494 | 24.935 | 2,488 |
| FDM | 62.0948▼ | -0.5484 (-0.88%) | 62.0948 | 61.8518 | 2,486 |
| SPTE | 24.29▲ | +0.175 (+0.73%) | 24.33 | 24.19 | 2,485 |
| HEWG | 36.05▲ | +0.08 (+0.22%) | 36.1499 | 35.96 | 2,461 |
| DBEZ | 46.97▲ | +0.20 (+0.43%) | 47.00 | 46.95 | 2,436 |
| SPVU | 48.79▲ | +0.0132 (+0.03%) | 48.99 | 48.7515 | 2,431 |
| MCVT | 2.8407▲ | +0.1407 (+5.21%) | 2.8407 | 2.57 | 2,408 |
| BPRN | 30.28▲ | +0.10 (+0.33%) | 30.39 | 30.07 | 2,406 |
| EMNT | 98.405▲ | +0.015 (+0.02%) | 98.43 | 98.40 | 2,400 |
| RAFE | 34.418▲ | +0.169 (+0.49%) | 34.42 | 34.32 | 2,400 |
| CSF | 50.94▼ | -0.15 (-0.29%) | 50.94 | 50.79 | 2,400 |
| BBSC | 61.695▼ | -0.428 (-0.69%) | 62.34 | 61.49 | 2,400 |
| ISWN | 19.202▲ | +0.042 (+0.22%) | 19.202 | 19.15 | 2,400 |
| BBMC | 89.699▼ | -0.207 (-0.23%) | 89.699 | 89.49 | 2,400 |
| FKWL | 2.95 | +0.00 (+0.00%) | 2.9571 | 2.95 | 2,398 |
| FBIZ | 34.86▼ | -0.09 (-0.26%) | 35.18 | 34.84 | 2,389 |
| FCA | 21.22▲ | +0.24 (+1.14%) | 21.22 | 21.14 | 2,386 |
| HDUS | 50.6479▲ | +0.1357 (+0.27%) | 50.6479 | 50.55 | 2,384 |
| VTVT | 25.99▼ | -0.84 (-3.13%) | 26.025 | 25.2976 | 2,371 |
| PFI | 48.94▼ | -0.07 (-0.14%) | 48.99 | 48.82 | 2,350 |
| AVSE | 51.0501▲ | +0.2218 (+0.44%) | 51.25 | 51.01 | 2,340 |
| KEMQ | 15.8926▲ | +0.0121 (+0.08%) | 15.9401 | 15.8742 | 2,339 |
| PJP | 80.2529▼ | -0.2071 (-0.26%) | 80.60 | 80.21 | 2,339 |
| PGRO | 32.60▲ | +0.0366 (+0.11%) | 32.60 | 32.5202 | 2,329 |
| PVI | 24.845▲ | +0.025 (+0.10%) | 24.845 | 24.80 | 2,318 |
| GBLI | 32.26▲ | +0.23 (+0.72%) | 32.34 | 32.20 | 2,315 |
| GABF | 37.6369▲ | +0.1299 (+0.35%) | 37.6369 | 37.5802 | 2,314 |
| BSVN | 29.08▼ | -0.01 (-0.03%) | 29.08 | 28.78 | 2,302 |
| QQXT | 88.72▲ | +0.18 (+0.20%) | 88.78 | 88.58 | 2,300 |
| ABCS | 26.5503▼ | -0.018 (-0.07%) | 26.635 | 26.5335 | 2,254 |
| FCAL | 49.49▼ | -0.03 (-0.06%) | 49.52 | 49.42 | 2,252 |
| FNGG | 118.00▲ | +0.159 (+0.13%) | 119.20 | 116.80 | 2,249 |
| JPUS | 110.651▲ | +0.2491 (+0.23%) | 110.6515 | 110.4457 | 2,234 |
| QQMG | 30.18▲ | +0.10 (+0.33%) | 30.18 | 30.1294 | 2,233 |
| AC | 32.92▼ | -0.43 (-1.29%) | 33.25 | 32.88 | 2,233 |
| COFS | 25.35▲ | +0.46 (+1.85%) | 25.35 | 24.36 | 2,232 |
| ICCC | 5.44▲ | +0.15 (+2.84%) | 5.44 | 5.32 | 2,209 |
| EIPX | 23.80▼ | -0.02 (-0.08%) | 23.835 | 23.71 | 2,200 |
| SOLR | 28.943▼ | -0.046 (-0.16%) | 28.943 | 28.943 | 2,200 |
| NVBW | 29.473▲ | +0.023 (+0.08%) | 29.48 | 29.44 | 2,200 |
| BKSE | 93.736▼ | -0.489 (-0.52%) | 94.20 | 93.46 | 2,200 |
| FHYS | 22.97▼ | -0.01 (-0.04%) | 22.98 | 22.966 | 2,200 |
| PUI | 35.96▼ | -0.04 (-0.11%) | 36.0681 | 35.8403 | 2,197 |
| LOOP | 2.83▲ | +0.01 (+0.35%) | 2.87 | 2.79 | 2,196 |
| MPAY | 23.9169▲ | +0.0779 (+0.33%) | 23.98 | 23.91 | 2,186 |
| LGRO | 30.0266▲ | +0.0766 (+0.26%) | 30.08 | 29.9402 | 2,183 |
| CHSN | 1.915▲ | +0.015 (+0.79%) | 1.915 | 1.8891 | 2,167 |
| SMCP | 30.8533▼ | -0.1079 (-0.35%) | 30.8699 | 30.825 | 2,163 |
| CEW | 17.89 | +0.00 (+0.00%) | 17.89 | 17.87 | 2,163 |
| UJB | 68.234▼ | -0.2865 (-0.42%) | 68.54 | 68.21 | 2,157 |
| ITDH | 29.4343▲ | +0.0439 (+0.15%) | 29.4343 | 29.39 | 2,145 |
| FAD | 122.60▲ | +0.13 (+0.11%) | 122.63 | 122.515 | 2,130 |
| IBIF | 25.40▼ | -0.026 (-0.10%) | 25.42 | 25.38 | 2,125 |
| UEVM | 48.19▲ | +0.242 (+0.50%) | 48.50 | 48.18 | 2,107 |
| FEUZ | 43.95▲ | +0.32 (+0.73%) | 43.95 | 43.71 | 2,102 |
| DEUS | 50.8234▲ | +0.1344 (+0.27%) | 50.8987 | 50.75 | 2,101 |
| TDI | 29.235▲ | +0.018 (+0.06%) | 29.286 | 29.18 | 2,100 |
| CBSE | 29.044▲ | +0.065 (+0.22%) | 29.044 | 28.99 | 2,100 |
| ONOF | 32.595▲ | +0.07 (+0.22%) | 32.61 | 32.525 | 2,100 |
| FLSW | 33.06▲ | +0.257 (+0.78%) | 33.065 | 32.975 | 2,100 |
| WOOD | 82.69▼ | -0.14 (-0.17%) | 83.02 | 82.42 | 2,100 |
| BCOW | 7.23▲ | +0.12 (+1.69%) | 7.27 | 7.15 | 2,064 |
| LNGG | 25.61▲ | +0.082 (+0.32%) | 25.98 | 25.61 | 2,059 |
| UXI | 34.2039▲ | +0.1339 (+0.39%) | 34.46 | 34.17 | 2,042 |
| CVRT | 27.0489▼ | -0.0907 (-0.33%) | 27.10 | 27.04 | 2,027 |
| FDIV | 27.738▲ | +0.038 (+0.14%) | 27.738 | 27.66 | 2,000 |